Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold ER | DJC2LGCP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.64 | 1.25% | 861.22 | 12:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 861.22 | 850.58 |
Resumen Histórico DJC2LGCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LGCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 861.22 | 10.64 | 1.25% | 852.03 | 863.19 | 843.57 | 0 |
| 17 Jun 2024 | 850.58 | -13.25 | -1.53% | 853.67 | 859.33 | 846.02 | 0 |
| 14 Jun 2024 | 863.83 | 22.66 | 2.69% | 848.07 | 866.51 | 847.42 | 0 |
| 13 Jun 2024 | 841.16 | -25.41 | -2.93% | 851.13 | 859.54 | 836.59 | 0 |
| 12 Jun 2024 | 866.57 | 17.28 | 2.03% | 849.95 | 871.68 | 849.00 | 0 |
| 11 Jun 2024 | 849.29 | -1.17 | -0.14% | 844.92 | 856.00 | 842.37 | 0 |
| 10 Jun 2024 | 850.46 | 4.40 | 0.52% | 837.71 | 851.48 | 835.30 | 0 |
| 07 Jun 2024 | 846.06 | -50.99 | -5.68% | 898.70 | 898.70 | 844.11 | 0 |
| 06 Jun 2024 | 897.05 | 14.06 | 1.59% | 892.06 | 901.52 | 882.67 | 0 |
| 05 Jun 2024 | 882.99 | 17.51 | 2.02% | 865.76 | 886.45 | 865.32 | 0 |
| 04 Jun 2024 | 865.47 | -15.24 | -1.73% | 876.10 | 876.70 | 855.44 | 0 |
| 03 Jun 2024 | 880.71 | 17.00 | 1.97% | 862.90 | 885.05 | 861.72 | 0 |
| 31 May 2024 | 863.71 | -13.66 | -1.56% | 876.48 | 889.41 | 862.52 | 0 |
| 30 May 2024 | 877.38 | -0.38 | -0.04% | 871.52 | 883.83 | 861.80 | 0 |
| 29 May 2024 | 877.75 | -12.38 | -1.39% | 885.89 | 886.04 | 872.30 | 0 |
| 28 May 2024 | 890.13 | 18.79 | 2.16% | 878.81 | 894.49 | 876.30 | 0 |
| 24 May 2024 | 871.34 | -1.23 | -0.14% | 875.64 | 882.30 | 870.90 | 0 |
| 23 May 2024 | 872.57 | -41.77 | -4.57% | 894.42 | 900.11 | 872.12 | 0 |
| 22 May 2024 | 914.34 | -26.07 | -2.77% | 934.19 | 939.34 | 910.50 | 0 |
| 21 May 2024 | 940.41 | -11.98 | -1.26% | 937.32 | 951.23 | 934.30 | 0 |
| 20 May 2024 | 952.39 | 16.56 | 1.77% | 954.38 | 961.28 | 930.77 | 0 |
