Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Cotton TR | DJCICTT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.5047 | 1.23% | 41.70 | 13:10:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.70 | 41.20 |
Resumen Histórico DJCICTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 41.70 | 0.50 | 1.23% | 40.85 | 42.10 | 40.68 | 0 |
| 17 Jun 2024 | 41.20 | -0.19 | -0.45% | 40.58 | 41.21 | 40.12 | 0 |
| 14 Jun 2024 | 41.39 | 0.26 | 0.63% | 41.23 | 41.58 | 41.01 | 0 |
| 13 Jun 2024 | 41.13 | -0.04 | -0.09% | 41.23 | 41.38 | 40.87 | 0 |
| 12 Jun 2024 | 41.16 | -0.49 | -1.18% | 41.37 | 41.61 | 41.03 | 0 |
| 11 Jun 2024 | 41.66 | 0.57 | 1.38% | 41.22 | 41.90 | 40.96 | 0 |
| 10 Jun 2024 | 41.09 | -0.99 | -2.36% | 41.80 | 41.80 | 40.80 | 0 |
| 07 Jun 2024 | 42.08 | -0.94 | -2.17% | 43.04 | 43.09 | 42.01 | 0 |
| 06 Jun 2024 | 43.01 | 0.54 | 1.28% | 42.10 | 43.30 | 42.06 | 0 |
| 05 Jun 2024 | 42.47 | 0.54 | 1.28% | 42.51 | 42.98 | 42.24 | 0 |
| 04 Jun 2024 | 41.94 | 0.22 | 0.53% | 41.75 | 42.23 | 41.21 | 0 |
| 03 Jun 2024 | 41.71 | -1.75 | -4.02% | 42.87 | 43.01 | 41.71 | 0 |
| 31 May 2024 | 43.46 | -0.79 | -1.79% | 44.13 | 44.36 | 43.38 | 0 |
| 30 May 2024 | 44.25 | -1.98 | -4.29% | 46.08 | 46.81 | 44.11 | 0 |
| 29 May 2024 | 46.23 | -0.77 | -1.65% | 46.93 | 46.99 | 45.74 | 0 |
| 28 May 2024 | 47.01 | 1.13 | 2.47% | 46.02 | 47.39 | 45.75 | 0 |
| 24 May 2024 | 45.88 | -0.66 | -1.42% | 46.21 | 46.77 | 45.31 | 0 |
| 23 May 2024 | 46.54 | 1.35 | 2.99% | 44.99 | 47.01 | 44.88 | 0 |
| 22 May 2024 | 45.19 | 1.67 | 3.85% | 43.94 | 45.19 | 43.94 | 0 |
| 21 May 2024 | 43.51 | 0.29 | 0.67% | 43.14 | 43.66 | 42.67 | 0 |
| 20 May 2024 | 43.22 | 0.05 | 0.12% | 43.44 | 43.81 | 42.98 | 0 |
