Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Natural Gas TR | DJCINGT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.3474 | -2.40% | 14.14 | 13:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.14 | 14.49 |
Resumen Histórico DJCINGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCINGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.14 | -0.35 | -2.40% | 14.49 | 14.64 | 14.09 | 0 |
| 13 Jun 2024 | 14.49 | -0.42 | -2.82% | 14.94 | 15.13 | 14.23 | 0 |
| 12 Jun 2024 | 14.91 | -0.38 | -2.45% | 15.20 | 15.24 | 14.68 | 0 |
| 11 Jun 2024 | 15.29 | 1.03 | 7.25% | 14.78 | 15.31 | 14.62 | 0 |
| 10 Jun 2024 | 14.25 | 0.01 | 0.04% | 14.96 | 15.08 | 14.02 | 0 |
| 07 Jun 2024 | 14.25 | 0.49 | 3.57% | 13.86 | 14.50 | 13.65 | 0 |
| 06 Jun 2024 | 13.76 | 0.28 | 2.04% | 13.46 | 14.06 | 13.32 | 0 |
| 05 Jun 2024 | 13.48 | 0.86 | 6.79% | 12.90 | 13.51 | 12.74 | 0 |
| 04 Jun 2024 | 12.62 | -0.83 | -6.16% | 13.36 | 13.82 | 12.61 | 0 |
| 03 Jun 2024 | 13.45 | 0.80 | 6.30% | 13.13 | 13.67 | 12.85 | 0 |
| 31 May 2024 | 12.66 | 0.09 | 0.75% | 12.48 | 12.80 | 12.30 | 0 |
| 30 May 2024 | 12.56 | -0.47 | -3.58% | 12.98 | 13.09 | 12.55 | 0 |
| 29 May 2024 | 13.03 | -0.76 | -5.51% | 13.75 | 13.84 | 12.97 | 0 |
| 28 May 2024 | 13.79 | 0.26 | 1.94% | 13.42 | 13.89 | 13.36 | 0 |
| 24 May 2024 | 13.53 | -0.72 | -5.02% | 14.41 | 14.44 | 13.52 | 0 |
| 23 May 2024 | 14.24 | -0.63 | -4.22% | 14.64 | 15.40 | 14.13 | 0 |
| 22 May 2024 | 14.87 | 1.02 | 7.34% | 13.73 | 14.91 | 13.63 | 0 |
| 21 May 2024 | 13.85 | -0.30 | -2.09% | 14.13 | 14.36 | 13.68 | 0 |
| 20 May 2024 | 14.15 | 0.54 | 3.95% | 13.71 | 14.17 | 13.63 | 0 |
| 17 May 2024 | 13.61 | 0.53 | 4.04% | 13.12 | 13.62 | 13.08 | 0 |
| 16 May 2024 | 13.08 | 0.26 | 2.03% | 12.76 | 13.41 | 12.72 | 0 |
