Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Inverse TR | DJCIZ2IT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4518 | -2.50% | 17.63 | 11:24:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.08 |
Resumen Histórico DJCIZ2IT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIZ2IT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.08 | -0.27 | -1.49% | 18.46 | 18.57 | 17.86 | 0 |
| 14 Jun 2024 | 18.35 | 0.99 | 5.69% | 17.98 | 18.79 | 17.91 | 0 |
| 13 Jun 2024 | 17.36 | 0.03 | 0.16% | 17.46 | 17.74 | 17.13 | 0 |
| 12 Jun 2024 | 17.34 | -1.28 | -6.90% | 18.54 | 18.54 | 17.10 | 0 |
| 11 Jun 2024 | 18.62 | 0.77 | 4.33% | 18.36 | 18.89 | 18.34 | 0 |
| 10 Jun 2024 | 17.85 | -1.00 | -5.31% | 18.19 | 18.56 | 17.74 | 0 |
| 07 Jun 2024 | 18.85 | 1.68 | 9.81% | 17.13 | 19.06 | 17.11 | 0 |
| 06 Jun 2024 | 17.16 | -0.39 | -2.20% | 17.42 | 17.58 | 17.07 | 0 |
| 05 Jun 2024 | 17.55 | 0.54 | 3.20% | 17.33 | 17.84 | 17.24 | 0 |
| 04 Jun 2024 | 17.01 | 0.22 | 1.30% | 16.65 | 17.18 | 16.65 | 0 |
| 03 Jun 2024 | 16.79 | 0.52 | 3.17% | 16.68 | 16.83 | 16.15 | 0 |
| 31 May 2024 | 16.27 | 0.77 | 4.94% | 15.58 | 16.50 | 15.37 | 0 |
| 30 May 2024 | 15.51 | 0.47 | 3.13% | 15.56 | 15.77 | 14.95 | 0 |
| 29 May 2024 | 15.03 | 0.10 | 0.66% | 14.72 | 15.13 | 14.70 | 0 |
| 28 May 2024 | 14.94 | -0.59 | -3.78% | 15.11 | 15.20 | 14.74 | 0 |
| 24 May 2024 | 15.52 | 0.07 | 0.45% | 15.59 | 15.63 | 15.08 | 0 |
| 23 May 2024 | 15.45 | 0.07 | 0.44% | 15.80 | 15.91 | 15.15 | 0 |
| 22 May 2024 | 15.39 | 0.51 | 3.46% | 14.83 | 15.48 | 14.77 | 0 |
| 21 May 2024 | 14.87 | 0.13 | 0.89% | 14.61 | 14.98 | 14.22 | 0 |
| 20 May 2024 | 14.74 | -0.91 | -5.84% | 15.31 | 15.38 | 14.55 | 0 |
