Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Leveraged TR | DJCIZ2LT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.7244 | 1.72% | 42.87 | 20:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.86 | 42.86 | 42.86 | 42.75 | 42.15 |
Resumen Histórico DJCIZ2LT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIZ2LT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 42.75 | 0.60 | 1.42% | 42.76 | 43.34 | 41.64 | 0 |
| 18 Jun 2024 | 42.15 | 0.99 | 2.42% | 41.19 | 42.28 | 40.19 | 0 |
| 17 Jun 2024 | 41.16 | 0.53 | 1.29% | 40.33 | 41.62 | 40.10 | 0 |
| 14 Jun 2024 | 40.63 | -2.41 | -5.60% | 41.54 | 41.69 | 39.57 | 0 |
| 13 Jun 2024 | 43.04 | -0.16 | -0.36% | 42.80 | 43.65 | 42.08 | 0 |
| 12 Jun 2024 | 43.20 | 2.67 | 6.59% | 40.65 | 43.71 | 40.65 | 0 |
| 11 Jun 2024 | 40.52 | -1.83 | -4.32% | 41.14 | 41.20 | 39.88 | 0 |
| 10 Jun 2024 | 42.35 | 2.06 | 5.11% | 40.11 | 42.59 | 39.90 | 0 |
| 07 Jun 2024 | 40.30 | -4.32 | -9.69% | 44.72 | 44.78 | 39.72 | 0 |
| 06 Jun 2024 | 44.62 | 0.89 | 2.02% | 44.01 | 44.85 | 43.61 | 0 |
| 05 Jun 2024 | 43.73 | -1.44 | -3.19% | 44.33 | 44.58 | 42.95 | 0 |
| 04 Jun 2024 | 45.17 | -0.58 | -1.27% | 46.15 | 46.15 | 44.69 | 0 |
| 03 Jun 2024 | 45.76 | -1.49 | -3.16% | 46.07 | 47.56 | 45.64 | 0 |
| 31 May 2024 | 47.25 | -2.46 | -4.95% | 49.49 | 50.18 | 46.49 | 0 |
| 30 May 2024 | 49.71 | -1.58 | -3.08% | 49.49 | 51.58 | 48.83 | 0 |
| 29 May 2024 | 51.29 | -0.29 | -0.56% | 52.35 | 52.43 | 50.96 | 0 |
| 28 May 2024 | 51.58 | 1.94 | 3.92% | 51.00 | 52.21 | 50.73 | 0 |
| 24 May 2024 | 49.63 | -0.21 | -0.43% | 49.42 | 51.07 | 49.27 | 0 |
| 23 May 2024 | 49.84 | -0.21 | -0.42% | 48.73 | 50.83 | 48.34 | 0 |
| 22 May 2024 | 50.05 | -1.85 | -3.57% | 52.06 | 52.26 | 49.72 | 0 |
| 21 May 2024 | 51.91 | -0.39 | -0.75% | 52.81 | 54.19 | 51.56 | 0 |
