Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity Index Soybeans 2X Inverse TR | DJCSO2IT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.8653 | 2.74% | 32.50 | 23:53:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.61 | 32.61 | 32.61 | 32.57 | 31.63 |
Resumen Histórico DJCSO2IT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCSO2IT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 32.57 | 0.94 | 2.96% | 31.73 | 32.69 | 31.71 | 0 |
18 Jun 2024 | 31.63 | -0.18 | -0.57% | 31.69 | 31.93 | 31.38 | 0 |
17 Jun 2024 | 31.81 | 0.93 | 3.00% | 31.37 | 31.84 | 31.26 | 0 |
14 Jun 2024 | 30.89 | 0.63 | 2.09% | 30.44 | 30.89 | 30.40 | 0 |
13 Jun 2024 | 30.25 | -0.63 | -2.03% | 31.08 | 31.12 | 30.20 | 0 |
12 Jun 2024 | 30.88 | 0.10 | 0.33% | 30.50 | 31.24 | 30.47 | 0 |
11 Jun 2024 | 30.78 | 0.45 | 1.49% | 30.38 | 30.78 | 30.15 | 0 |
10 Jun 2024 | 30.33 | -0.34 | -1.10% | 30.78 | 30.84 | 30.14 | 0 |
07 Jun 2024 | 30.66 | 1.02 | 3.43% | 29.96 | 30.88 | 29.90 | 0 |
06 Jun 2024 | 29.65 | -1.11 | -3.60% | 30.51 | 30.71 | 29.41 | 0 |
05 Jun 2024 | 30.75 | 0.00 | 0.02% | 30.39 | 30.88 | 30.06 | 0 |
04 Jun 2024 | 30.75 | 0.31 | 1.03% | 30.32 | 30.86 | 30.18 | 0 |
03 Jun 2024 | 30.44 | 0.97 | 3.28% | 30.07 | 30.53 | 29.72 | 0 |
31 May 2024 | 29.47 | 0.28 | 0.97% | 28.76 | 29.53 | 28.52 | 0 |
30 May 2024 | 29.19 | 0.21 | 0.71% | 29.01 | 29.31 | 28.71 | 0 |
29 May 2024 | 28.98 | 0.69 | 2.46% | 28.43 | 28.98 | 28.29 | 0 |
28 May 2024 | 28.29 | 0.82 | 2.98% | 27.53 | 28.41 | 27.48 | 0 |
24 May 2024 | 27.47 | -0.39 | -1.39% | 27.92 | 27.93 | 27.30 | 0 |
23 May 2024 | 27.86 | 0.32 | 1.18% | 27.72 | 27.97 | 27.00 | 0 |
22 May 2024 | 27.53 | -0.47 | -1.68% | 27.80 | 28.08 | 27.35 | 0 |
21 May 2024 | 28.00 | 0.58 | 2.10% | 27.92 | 28.22 | 27.70 | 0 |