Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Emerging Markets Select Dividend Index EUR | DJEMDIVE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20.94 | 1.72% | 1,239.90 | 09:41:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,218.96 |
Resumen Histórico DJEMDIVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEMDIVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,218.96 | 11.15 | 0.92% | 1,215.04 | 1,220.54 | 1,214.68 | 0 |
17 Jun 2024 | 1,207.81 | -7.94 | -0.65% | 1,212.90 | 1,215.00 | 1,206.86 | 0 |
14 Jun 2024 | 1,215.75 | 1.57 | 0.13% | 1,219.64 | 1,222.85 | 1,215.59 | 0 |
13 Jun 2024 | 1,214.18 | 6.80 | 0.56% | 1,207.76 | 1,215.78 | 1,207.10 | 0 |
12 Jun 2024 | 1,207.38 | -14.67 | -1.20% | 1,220.31 | 1,221.30 | 1,205.63 | 0 |
11 Jun 2024 | 1,222.05 | -14.84 | -1.20% | 1,222.90 | 1,225.81 | 1,220.99 | 0 |
10 Jun 2024 | 1,236.89 | -2.14 | -0.17% | 1,237.59 | 1,239.98 | 1,235.39 | 0 |
07 Jun 2024 | 1,239.03 | 2.87 | 0.23% | 1,240.40 | 1,246.26 | 1,238.41 | 0 |
06 Jun 2024 | 1,236.16 | 7.64 | 0.62% | 1,232.07 | 1,238.15 | 1,230.51 | 0 |
05 Jun 2024 | 1,228.52 | 3.82 | 0.31% | 1,227.04 | 1,231.27 | 1,226.45 | 0 |
04 Jun 2024 | 1,224.70 | -17.35 | -1.40% | 1,229.09 | 1,234.47 | 1,222.79 | 0 |
03 Jun 2024 | 1,242.05 | 7.47 | 0.61% | 1,246.79 | 1,249.70 | 1,241.89 | 0 |
31 May 2024 | 1,234.58 | -8.37 | -0.67% | 1,242.87 | 1,242.98 | 1,232.50 | 0 |
30 May 2024 | 1,242.95 | -18.51 | -1.47% | 1,248.70 | 1,249.84 | 1,242.63 | 0 |
29 May 2024 | 1,261.46 | -10.07 | -0.79% | 1,266.22 | 1,267.65 | 1,258.85 | 0 |
28 May 2024 | 1,271.53 | -0.24 | -0.02% | 1,271.11 | 1,275.29 | 1,268.70 | 0 |
24 May 2024 | 1,271.77 | -6.01 | -0.47% | 1,274.65 | 1,275.75 | 1,271.03 | 0 |
23 May 2024 | 1,277.78 | -8.55 | -0.66% | 1,277.17 | 1,278.80 | 1,275.23 | 0 |
22 May 2024 | 1,286.33 | -1.73 | -0.13% | 1,290.09 | 1,292.27 | 1,284.60 | 0 |
21 May 2024 | 1,288.06 | 5.56 | 0.43% | 1,285.62 | 1,291.83 | 1,283.41 | 0 |
20 May 2024 | 1,282.50 | 9.21 | 0.72% | 1,276.05 | 1,282.59 | 1,275.99 | 0 |