Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Global Titans 50 Index USD | DJGT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.72 | 0.41% | 673.84 | 02:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 673.01 | 673.01 | 673.01 | 672.98 | 671.12 |
Resumen Histórico DJGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 672.98 | 1.86 | 0.28% | 671.78 | 673.35 | 670.56 | 0 |
| 17 Jun 2024 | 671.12 | 3.73 | 0.56% | 667.29 | 673.81 | 665.65 | 0 |
| 14 Jun 2024 | 667.39 | 2.32 | 0.35% | 665.35 | 667.50 | 663.69 | 0 |
| 13 Jun 2024 | 665.07 | 3.00 | 0.45% | 662.23 | 667.00 | 661.78 | 0 |
| 12 Jun 2024 | 662.07 | 6.72 | 1.03% | 656.11 | 665.60 | 656.08 | 0 |
| 11 Jun 2024 | 655.35 | 3.51 | 0.54% | 651.82 | 655.43 | 648.24 | 0 |
| 10 Jun 2024 | 651.84 | 1.03 | 0.16% | 650.07 | 652.51 | 648.08 | 0 |
| 07 Jun 2024 | 650.81 | -0.89 | -0.14% | 651.53 | 654.18 | 648.98 | 0 |
| 06 Jun 2024 | 651.70 | 3.37 | 0.52% | 650.14 | 652.77 | 649.55 | 0 |
| 05 Jun 2024 | 648.33 | 9.70 | 1.52% | 639.25 | 648.35 | 639.23 | 0 |
| 04 Jun 2024 | 638.63 | 1.71 | 0.27% | 636.33 | 639.18 | 634.07 | 0 |
| 03 Jun 2024 | 636.92 | 5.11 | 0.81% | 632.76 | 637.98 | 631.41 | 0 |
| 31 May 2024 | 631.81 | 1.96 | 0.31% | 629.65 | 632.32 | 622.88 | 0 |
| 30 May 2024 | 629.85 | -7.75 | -1.22% | 636.92 | 637.38 | 628.40 | 0 |
| 29 May 2024 | 637.60 | -3.23 | -0.50% | 640.19 | 640.19 | 635.98 | 0 |
| 28 May 2024 | 640.83 | 3.67 | 0.58% | 637.81 | 640.99 | 637.33 | 0 |
| 24 May 2024 | 637.16 | 3.55 | 0.56% | 632.79 | 637.88 | 632.73 | 0 |
| 23 May 2024 | 633.61 | -0.49 | -0.08% | 634.91 | 641.17 | 631.86 | 0 |
| 22 May 2024 | 634.10 | -2.09 | -0.33% | 636.11 | 636.20 | 631.49 | 0 |
| 21 May 2024 | 636.19 | 2.13 | 0.34% | 634.18 | 636.47 | 632.76 | 0 |
| 20 May 2024 | 634.06 | 1.21 | 0.19% | 633.09 | 636.10 | 632.85 | 0 |
