Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DJI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 38,386.09 | 146.43 | 0.38% | 38,282.16 | 38,406.20 | 38,215.47 | 343,642,855 |
| 26 Abr 2024 | 38,239.66 | 153.86 | 0.40% | 38,114.70 | 38,337.64 | 38,065.05 | 398,701,932 |
| 25 Abr 2024 | 38,085.80 | -375.12 | -0.98% | 38,052.09 | 38,157.22 | 37,754.38 | 408,196,754 |
| 24 Abr 2024 | 38,460.92 | -42.77 | -0.11% | 38,552.79 | 38,552.79 | 38,310.55 | 337,267,847 |
| 23 Abr 2024 | 38,503.69 | 263.71 | 0.69% | 38,356.07 | 38,561.50 | 38,297.72 | 329,423,565 |
| 22 Abr 2024 | 38,239.98 | 253.58 | 0.67% | 38,116.89 | 38,447.16 | 37,985.07 | 352,412,781 |
| 19 Abr 2024 | 37,986.40 | 211.02 | 0.56% | 37,801.98 | 38,102.57 | 37,781.61 | 420,487,224 |
| 18 Abr 2024 | 37,775.38 | 22.07 | 0.06% | 37,847.21 | 38,083.76 | 37,681.52 | 300,277,809 |
| 17 Abr 2024 | 37,753.31 | -45.66 | -0.12% | 37,949.67 | 38,036.70 | 37,611.56 | 314,721,613 |
| 16 Abr 2024 | 37,798.97 | 63.86 | 0.17% | 37,992.22 | 37,992.22 | 37,713.70 | 339,511,170 |
| 15 Abr 2024 | 37,735.11 | -248.13 | -0.65% | 38,075.38 | 38,386.81 | 37,657.79 | 389,187,545 |
| 12 Abr 2024 | 37,983.24 | -475.84 | -1.24% | 38,319.14 | 38,319.14 | 37,877.30 | 442,399,265 |
| 11 Abr 2024 | 38,459.08 | -2.43 | -0.01% | 38,523.26 | 38,598.98 | 38,197.28 | 356,640,369 |
| 10 Abr 2024 | 38,461.51 | -422.16 | -1.09% | 38,662.28 | 38,662.28 | 38,304.66 | 317,745,700 |
| 09 Abr 2024 | 38,883.67 | -9.13 | -0.02% | 38,983.66 | 38,992.89 | 38,572.09 | 329,082,264 |
| 08 Abr 2024 | 38,892.80 | -11.24 | -0.03% | 38,916.42 | 39,013.20 | 38,857.70 | 291,479,546 |
| 05 Abr 2024 | 38,904.04 | 307.06 | 0.80% | 38,664.98 | 39,040.17 | 38,602.18 | 317,460,361 |
| 04 Abr 2024 | 38,596.98 | -530.16 | -1.35% | 39,343.60 | 39,421.35 | 38,559.42 | 356,514,263 |
| 03 Abr 2024 | 39,127.14 | -43.10 | -0.11% | 39,139.59 | 39,305.76 | 39,017.13 | 364,473,063 |
| 02 Abr 2024 | 39,170.24 | -396.61 | -1.00% | 39,256.27 | 39,256.27 | 39,051.70 | 319,760,123 |
| 01 Abr 2024 | 39,566.85 | -240.52 | -0.60% | 39,807.93 | 39,815.00 | 39,491.22 | 269,487,691 |
| 28 Mar 2024 | 39,807.37 | 47.29 | 0.12% | 39,763.74 | 39,868.59 | 39,717.25 | 361,682,218 |
| 27 Mar 2024 | 39,760.08 | 477.75 | 1.22% | 39,461.98 | 39,769.41 | 39,461.98 | 332,206,223 |
| 26 Mar 2024 | 39,282.33 | -31.31 | -0.08% | 39,338.32 | 39,439.44 | 39,277.19 | 306,954,455 |
| 25 Mar 2024 | 39,313.64 | -162.26 | -0.41% | 39,410.54 | 39,430.17 | 39,296.03 | 323,704,161 |
| 22 Mar 2024 | 39,475.90 | -305.47 | -0.77% | 39,774.06 | 39,824.76 | 39,469.53 | 332,546,449 |
| 21 Mar 2024 | 39,781.37 | 269.24 | 0.68% | 39,661.03 | 39,889.05 | 39,589.23 | 408,992,643 |
| 20 Mar 2024 | 39,512.13 | 401.37 | 1.03% | 39,072.05 | 39,529.13 | 38,988.65 | 350,050,400 |
| 19 Mar 2024 | 39,110.76 | 320.33 | 0.83% | 38,819.61 | 39,122.71 | 38,761.28 | 310,692,555 |
| 18 Mar 2024 | 38,790.43 | 75.66 | 0.20% | 38,826.93 | 38,898.41 | 38,760.79 | 327,974,895 |
| 15 Mar 2024 | 38,714.77 | -190.89 | -0.49% | 38,809.65 | 38,928.13 | 38,618.20 | 774,536,466 |
| 14 Mar 2024 | 38,905.66 | -137.66 | -0.35% | 39,122.39 | 39,160.25 | 38,704.36 | 375,821,729 |
| 13 Mar 2024 | 39,043.32 | 37.83 | 0.10% | 39,054.58 | 39,201.94 | 38,937.92 | 331,059,241 |
| 12 Mar 2024 | 39,005.49 | 235.83 | 0.61% | 38,883.32 | 39,071.56 | 38,711.39 | 329,389,284 |
| 11 Mar 2024 | 38,769.66 | 46.97 | 0.12% | 38,667.21 | 38,794.76 | 38,483.25 | 300,229,390 |
| 08 Mar 2024 | 38,722.69 | -68.66 | -0.18% | 38,776.80 | 38,971.15 | 38,705.03 | 342,062,067 |
| 07 Mar 2024 | 38,791.35 | 130.30 | 0.34% | 38,784.30 | 38,910.35 | 38,730.13 | 335,605,057 |
| 06 Mar 2024 | 38,661.05 | 75.86 | 0.20% | 38,721.15 | 38,858.13 | 38,570.80 | 347,919,682 |
| 05 Mar 2024 | 38,585.19 | -404.64 | -1.04% | 38,906.98 | 38,906.98 | 38,457.83 | 393,757,549 |
| 04 Mar 2024 | 38,989.83 | -97.55 | -0.25% | 38,968.77 | 39,087.86 | 38,913.30 | 386,386,676 |
| 01 Mar 2024 | 39,087.38 | 90.99 | 0.23% | 38,989.51 | 39,120.36 | 38,850.50 | 331,030,269 |
| 29 Feb 2024 | 38,996.39 | 47.37 | 0.12% | 39,013.75 | 39,074.13 | 38,809.28 | 519,926,550 |
| 28 Feb 2024 | 38,949.02 | -23.39 | -0.06% | 38,938.08 | 38,956.46 | 38,741.68 | 272,563,075 |
| 27 Feb 2024 | 38,972.41 | -96.82 | -0.25% | 39,087.90 | 39,087.90 | 38,881.90 | 272,917,340 |
| 26 Feb 2024 | 39,069.23 | -62.30 | -0.16% | 39,144.79 | 39,245.89 | 39,025.80 | 296,932,110 |
| 23 Feb 2024 | 39,131.53 | 62.42 | 0.16% | 39,127.97 | 39,282.28 | 39,094.36 | 287,501,974 |
| 22 Feb 2024 | 39,069.11 | 456.87 | 1.18% | 38,845.19 | 39,149.61 | 38,802.07 | 324,781,010 |
| 21 Feb 2024 | 38,612.24 | 48.44 | 0.13% | 38,483.66 | 38,618.03 | 38,338.58 | 280,096,366 |
| 20 Feb 2024 | 38,563.80 | -64.19 | -0.17% | 38,576.26 | 38,663.09 | 38,460.20 | 336,198,549 |
| 16 Feb 2024 | 38,627.99 | -145.13 | -0.37% | 38,751.71 | 38,825.03 | 38,583.24 | 282,216,620 |
| 15 Feb 2024 | 38,773.12 | 348.85 | 0.91% | 38,397.94 | 38,781.89 | 38,397.94 | 303,877,325 |
| 14 Feb 2024 | 38,424.27 | 151.52 | 0.40% | 38,372.67 | 38,442.56 | 38,194.62 | 274,690,121 |
| 13 Feb 2024 | 38,272.75 | -524.63 | -1.35% | 38,699.17 | 38,699.17 | 38,039.86 | 318,462,530 |
| 12 Feb 2024 | 38,797.38 | 125.69 | 0.33% | 38,656.76 | 38,927.08 | 38,628.92 | 273,031,382 |
| 09 Feb 2024 | 38,671.69 | -54.64 | -0.14% | 38,731.97 | 38,734.28 | 38,567.90 | 300,043,904 |
| 08 Feb 2024 | 38,726.33 | 48.97 | 0.13% | 38,702.11 | 38,755.68 | 38,544.36 | 315,526,296 |
| 07 Feb 2024 | 38,677.36 | 156.00 | 0.40% | 38,613.89 | 38,748.11 | 38,571.01 | 302,219,854 |
| 06 Feb 2024 | 38,521.36 | 141.24 | 0.37% | 38,392.90 | 38,545.28 | 38,350.46 | 276,158,292 |
| 05 Feb 2024 | 38,380.12 | -274.30 | -0.71% | 38,546.77 | 38,633.88 | 38,220.40 | 322,303,159 |
| 02 Feb 2024 | 38,654.42 | 134.58 | 0.35% | 38,448.10 | 38,783.62 | 38,336.57 | 380,126,284 |
| 01 Feb 2024 | 38,519.84 | 369.54 | 0.97% | 38,175.34 | 38,522.50 | 38,106.84 | 321,843,910 |
| 31 Ene 2024 | 38,150.30 | -317.01 | -0.82% | 38,426.78 | 38,588.86 | 38,139.66 | 453,277,012 |
