Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market AsiaPacific LargeCap | DJIAPL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
17.57 | 0.85% | 2,079.05 | 08:09:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,061.48 |
Resumen Histórico DJIAPL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAPL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,061.48 | 15.39 | 0.75% | 2,059.69 | 2,063.20 | 2,057.67 | 0 |
17 Jun 2024 | 2,046.09 | -16.07 | -0.78% | 2,046.61 | 2,047.40 | 2,043.31 | 0 |
14 Jun 2024 | 2,062.16 | -3.69 | -0.18% | 2,060.64 | 2,064.48 | 2,059.73 | 0 |
13 Jun 2024 | 2,065.85 | 10.54 | 0.51% | 2,066.27 | 2,070.94 | 2,065.22 | 0 |
12 Jun 2024 | 2,055.31 | 9.09 | 0.44% | 2,048.69 | 2,063.08 | 2,047.80 | 0 |
11 Jun 2024 | 2,046.22 | -6.65 | -0.32% | 2,047.13 | 2,048.64 | 2,043.73 | 0 |
10 Jun 2024 | 2,052.87 | 4.07 | 0.20% | 2,050.77 | 2,053.37 | 2,050.05 | 0 |
07 Jun 2024 | 2,048.80 | -11.99 | -0.58% | 2,061.90 | 2,062.37 | 2,047.66 | 0 |
06 Jun 2024 | 2,060.79 | 25.71 | 1.26% | 2,056.81 | 2,060.95 | 2,054.88 | 0 |
05 Jun 2024 | 2,035.08 | 1.17 | 0.06% | 2,035.93 | 2,037.26 | 2,031.29 | 0 |
04 Jun 2024 | 2,033.91 | -9.08 | -0.44% | 2,029.68 | 2,035.61 | 2,028.45 | 0 |
03 Jun 2024 | 2,042.99 | 40.55 | 2.03% | 2,035.35 | 2,043.53 | 2,034.47 | 0 |
31 May 2024 | 2,002.44 | -6.70 | -0.33% | 2,006.12 | 2,007.15 | 2,001.10 | 0 |
30 May 2024 | 2,009.14 | -20.57 | -1.01% | 2,007.81 | 2,011.29 | 2,005.62 | 0 |
29 May 2024 | 2,029.71 | -30.27 | -1.47% | 2,036.16 | 2,036.61 | 2,029.32 | 0 |
28 May 2024 | 2,059.98 | 8.69 | 0.42% | 2,065.08 | 2,067.09 | 2,059.41 | 0 |
24 May 2024 | 2,051.29 | -17.77 | -0.86% | 2,048.50 | 2,053.19 | 2,048.06 | 0 |
23 May 2024 | 2,069.06 | 7.47 | 0.36% | 2,069.95 | 2,074.09 | 2,068.30 | 0 |
22 May 2024 | 2,061.59 | 0.28 | 0.01% | 2,063.82 | 2,066.66 | 2,061.03 | 0 |
21 May 2024 | 2,061.31 | -13.06 | -0.63% | 2,063.48 | 2,063.58 | 2,060.25 | 0 |
20 May 2024 | 2,074.37 | 4.45 | 0.21% | 2,077.73 | 2,078.43 | 2,074.27 | 0 |