Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Internet Composite | DJINET | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.76 | 0.30% | 908.58 | 09:15:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 907.12 | 906.74 | 911.18 | 905.82 |
Resumen Histórico DJINET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 905.82 | -3.86 | -0.42% | 907.39 | 909.76 | 903.82 | 0 |
| 17 Jun 2024 | 909.68 | 5.58 | 0.62% | 900.44 | 913.17 | 896.58 | 0 |
| 14 Jun 2024 | 904.10 | 1.18 | 0.13% | 899.59 | 904.77 | 899.09 | 0 |
| 13 Jun 2024 | 902.92 | -10.80 | -1.18% | 912.07 | 913.08 | 900.40 | 0 |
| 12 Jun 2024 | 913.72 | 4.00 | 0.44% | 919.89 | 922.64 | 910.31 | 0 |
| 11 Jun 2024 | 909.72 | 2.93 | 0.32% | 906.29 | 909.86 | 900.13 | 0 |
| 10 Jun 2024 | 906.79 | 3.91 | 0.43% | 900.42 | 908.19 | 898.43 | 0 |
| 07 Jun 2024 | 902.88 | -5.26 | -0.58% | 904.90 | 911.03 | 901.28 | 0 |
| 06 Jun 2024 | 908.14 | 9.96 | 1.11% | 901.58 | 910.37 | 901.58 | 0 |
| 05 Jun 2024 | 898.18 | 9.42 | 1.06% | 894.73 | 898.40 | 889.94 | 0 |
| 04 Jun 2024 | 888.76 | 0.85 | 0.10% | 886.23 | 891.52 | 883.78 | 0 |
| 03 Jun 2024 | 887.91 | 2.74 | 0.31% | 889.46 | 893.29 | 878.30 | 0 |
| 31 May 2024 | 885.17 | -3.17 | -0.36% | 885.80 | 889.18 | 869.79 | 0 |
| 30 May 2024 | 888.34 | -27.04 | -2.95% | 901.84 | 902.11 | 885.25 | 0 |
| 29 May 2024 | 915.38 | -1.43 | -0.16% | 909.32 | 919.78 | 909.32 | 0 |
| 28 May 2024 | 916.81 | -3.83 | -0.42% | 919.98 | 921.50 | 912.31 | 0 |
| 24 May 2024 | 920.64 | 0.91 | 0.10% | 918.70 | 926.33 | 916.49 | 0 |
| 23 May 2024 | 919.73 | -14.99 | -1.60% | 938.19 | 939.81 | 915.87 | 0 |
| 22 May 2024 | 934.72 | -2.90 | -0.31% | 937.93 | 939.82 | 930.74 | 0 |
| 21 May 2024 | 937.62 | -5.85 | -0.62% | 938.75 | 940.34 | 934.87 | 0 |
| 20 May 2024 | 943.47 | 3.27 | 0.35% | 939.55 | 944.48 | 939.55 | 0 |
