Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Industrial Average Yield Weighted Index USD TR | DJIYWT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
219.92 | 0.61% | 36,198.60 | 15:02:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35,978.68 | 35,889.87 | 36,325.20 | 36,198.60 | 35,978.68 |
Resumen Histórico DJIYWT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIYWT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 36,198.60 | 219.92 | 0.61% | 35,978.68 | 36,325.20 | 35,889.87 | 0 |
18 Jun 2024 | 35,978.68 | 162.20 | 0.45% | 35,816.48 | 36,053.09 | 35,816.48 | 0 |
17 Jun 2024 | 35,816.48 | 120.45 | 0.34% | 35,707.37 | 35,863.81 | 35,497.61 | 0 |
14 Jun 2024 | 35,696.03 | -87.81 | -0.25% | 35,797.52 | 35,797.52 | 35,425.14 | 0 |
13 Jun 2024 | 35,783.84 | -21.01 | -0.06% | 35,804.85 | 35,808.21 | 35,533.20 | 0 |
12 Jun 2024 | 35,804.85 | -169.32 | -0.47% | 35,974.17 | 36,309.44 | 35,689.39 | 0 |
11 Jun 2024 | 35,974.17 | -98.98 | -0.27% | 36,073.15 | 36,073.15 | 35,689.96 | 0 |
10 Jun 2024 | 36,073.15 | 8.76 | 0.02% | 36,068.91 | 36,140.54 | 35,910.29 | 0 |
07 Jun 2024 | 36,064.39 | 29.09 | 0.08% | 36,035.30 | 36,301.02 | 35,937.32 | 0 |
06 Jun 2024 | 36,035.30 | 21.37 | 0.06% | 36,013.93 | 36,192.06 | 35,894.84 | 0 |
05 Jun 2024 | 36,013.93 | -17.43 | -0.05% | 36,031.36 | 36,101.26 | 35,851.15 | 0 |
04 Jun 2024 | 36,031.36 | 69.84 | 0.19% | 35,961.52 | 36,101.29 | 35,776.49 | 0 |
03 Jun 2024 | 35,961.52 | -210.94 | -0.58% | 36,182.00 | 36,192.73 | 35,740.92 | 0 |
31 May 2024 | 36,172.46 | 563.45 | 1.58% | 35,641.15 | 36,200.21 | 35,587.83 | 0 |
30 May 2024 | 35,609.01 | 208.91 | 0.59% | 35,417.91 | 35,644.88 | 35,379.20 | 0 |
29 May 2024 | 35,400.10 | -351.12 | -0.98% | 35,751.22 | 35,751.22 | 35,381.72 | 0 |
28 May 2024 | 35,751.22 | -222.62 | -0.62% | 35,973.84 | 35,973.84 | 35,620.75 | 0 |
24 May 2024 | 35,973.84 | 78.37 | 0.22% | 35,895.47 | 36,111.64 | 35,895.47 | 0 |
23 May 2024 | 35,895.47 | -468.10 | -1.29% | 36,388.90 | 36,388.90 | 35,860.07 | 0 |
22 May 2024 | 36,363.57 | -216.76 | -0.59% | 36,580.33 | 36,592.13 | 36,259.98 | 0 |
21 May 2024 | 36,580.33 | -53.34 | -0.15% | 36,633.67 | 36,702.28 | 36,504.48 | 0 |