Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Aerospace and Defense Index CAD NTR | DJSASDCN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
7.90 | 0.18% | 4,292.62 | 15:19:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,287.29 | 4,266.40 | 4,296.22 | 4,292.62 | 4,284.72 |
Resumen Histórico DJSASDCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASDCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4,292.62 | 7.90 | 0.18% | 4,287.29 | 4,293.93 | 4,266.40 | 0 |
17 Jun 2024 | 4,284.72 | 34.96 | 0.82% | 4,240.44 | 4,288.12 | 4,236.32 | 0 |
14 Jun 2024 | 4,249.76 | -50.70 | -1.18% | 4,281.80 | 4,288.10 | 4,229.25 | 0 |
13 Jun 2024 | 4,300.46 | -28.75 | -0.66% | 4,324.01 | 4,328.09 | 4,285.44 | 0 |
12 Jun 2024 | 4,329.21 | -4.77 | -0.11% | 4,329.93 | 4,342.50 | 4,314.84 | 0 |
11 Jun 2024 | 4,333.98 | -38.34 | -0.88% | 4,358.36 | 4,358.36 | 4,321.24 | 0 |
10 Jun 2024 | 4,372.32 | -11.23 | -0.26% | 4,383.28 | 4,394.39 | 4,365.67 | 0 |
07 Jun 2024 | 4,383.55 | 18.39 | 0.42% | 4,376.03 | 4,404.10 | 4,372.92 | 0 |
06 Jun 2024 | 4,365.16 | -27.59 | -0.63% | 4,387.89 | 4,390.39 | 4,357.85 | 0 |
05 Jun 2024 | 4,392.75 | 27.63 | 0.63% | 4,368.11 | 4,393.40 | 4,352.37 | 0 |
04 Jun 2024 | 4,365.12 | 19.39 | 0.45% | 4,350.32 | 4,372.08 | 4,333.59 | 0 |
03 Jun 2024 | 4,345.73 | 16.38 | 0.38% | 4,334.56 | 4,372.98 | 4,313.95 | 0 |
31 May 2024 | 4,329.35 | 53.95 | 1.26% | 4,263.62 | 4,331.57 | 4,261.25 | 0 |
30 May 2024 | 4,275.40 | 29.14 | 0.69% | 4,256.26 | 4,280.17 | 4,232.02 | 0 |
29 May 2024 | 4,246.26 | -31.62 | -0.74% | 4,262.23 | 4,287.31 | 4,245.06 | 0 |
28 May 2024 | 4,277.88 | -45.64 | -1.06% | 4,312.27 | 4,319.23 | 4,271.86 | 0 |
24 May 2024 | 4,323.52 | 20.44 | 0.48% | 4,311.62 | 4,325.73 | 4,290.57 | 0 |
23 May 2024 | 4,303.08 | -65.40 | -1.50% | 4,360.50 | 4,365.72 | 4,300.10 | 0 |
22 May 2024 | 4,368.48 | 18.09 | 0.42% | 4,350.06 | 4,368.80 | 4,345.34 | 0 |
21 May 2024 | 4,350.39 | 13.59 | 0.31% | 4,341.12 | 4,360.76 | 4,338.93 | 0 |
20 May 2024 | 4,336.80 | 32.68 | 0.76% | 4,318.61 | 4,344.53 | 4,309.47 | 0 |