Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Transportation Average | DJT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 177.90 | 1.19% | 15,075.66 | 16:31:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,893.92 | 14,879.04 | 15,102.45 | 15,075.66 | 14,897.76 |
Resumen Histórico DJT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15,075.66 | 177.90 | 1.19% | 14,893.92 | 15,102.45 | 14,879.04 | 76,819,619 |
| 18 Jun 2024 | 14,897.76 | -35.14 | -0.24% | 14,938.77 | 15,022.75 | 14,893.53 | 71,729,691 |
| 17 Jun 2024 | 14,932.90 | 125.43 | 0.85% | 14,790.60 | 14,942.09 | 14,742.68 | 90,741,879 |
| 14 Jun 2024 | 14,807.47 | -161.34 | -1.08% | 14,893.76 | 14,893.76 | 14,547.90 | 113,589,975 |
| 13 Jun 2024 | 14,968.81 | -161.22 | -1.07% | 15,110.34 | 15,110.34 | 14,838.18 | 91,922,236 |
| 12 Jun 2024 | 15,130.03 | 107.76 | 0.72% | 15,155.81 | 15,344.60 | 15,107.52 | 111,287,893 |
| 11 Jun 2024 | 15,022.27 | -136.79 | -0.90% | 15,083.46 | 15,083.46 | 14,947.69 | 81,349,237 |
| 10 Jun 2024 | 15,159.06 | 136.21 | 0.91% | 15,009.77 | 15,166.37 | 14,926.89 | 109,563,399 |
| 07 Jun 2024 | 15,022.85 | -48.26 | -0.32% | 15,011.00 | 15,136.61 | 14,942.38 | 83,065,876 |
| 06 Jun 2024 | 15,071.11 | -42.74 | -0.28% | 15,073.19 | 15,087.55 | 14,984.79 | 107,470,762 |
| 05 Jun 2024 | 15,113.85 | 176.02 | 1.18% | 14,994.89 | 15,118.29 | 14,938.64 | 102,088,699 |
| 04 Jun 2024 | 14,937.83 | -136.66 | -0.91% | 15,116.22 | 15,196.92 | 14,919.35 | 99,969,639 |
| 03 Jun 2024 | 15,074.49 | -163.81 | -1.07% | 15,272.66 | 15,302.74 | 14,973.72 | 117,890,762 |
| 31 May 2024 | 15,238.30 | 262.41 | 1.75% | 15,001.29 | 15,245.58 | 15,001.29 | 165,408,335 |
| 30 May 2024 | 14,975.89 | 194.33 | 1.31% | 14,798.09 | 14,988.50 | 14,778.89 | 118,251,935 |
| 29 May 2024 | 14,781.56 | -213.56 | -1.42% | 14,903.02 | 14,903.02 | 14,761.18 | 238,633,780 |
| 28 May 2024 | 14,995.12 | -87.82 | -0.58% | 15,090.86 | 15,090.86 | 14,944.45 | 87,868,371 |
| 24 May 2024 | 15,082.94 | 74.08 | 0.49% | 15,042.28 | 15,104.66 | 15,012.84 | 68,601,783 |
| 23 May 2024 | 15,008.86 | -185.73 | -1.22% | 15,209.59 | 15,220.54 | 14,945.11 | 100,913,429 |
| 22 May 2024 | 15,194.59 | 23.71 | 0.16% | 15,156.33 | 15,251.66 | 15,137.36 | 95,558,145 |
| 21 May 2024 | 15,170.88 | -257.67 | -1.67% | 15,404.77 | 15,404.77 | 15,164.48 | 84,444,297 |
