Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 Total Return | DJTCGST | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.74 | -0.18% | 980.22 | 22:08:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 982.13 | 982.13 | 982.13 | 981.68 | 981.96 |
Resumen Histórico DJTCGST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCGST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 981.68 | -0.28 | -0.03% | 985.19 | 988.88 | 980.73 | 0 |
| 18 Jun 2024 | 981.96 | -1.21 | -0.12% | 984.38 | 987.09 | 981.12 | 0 |
| 17 Jun 2024 | 983.17 | 14.71 | 1.52% | 970.60 | 983.69 | 968.36 | 0 |
| 14 Jun 2024 | 968.46 | -8.33 | -0.85% | 975.29 | 975.31 | 960.85 | 0 |
| 13 Jun 2024 | 976.79 | 1.74 | 0.18% | 976.45 | 977.46 | 971.20 | 0 |
| 12 Jun 2024 | 975.05 | 8.10 | 0.84% | 965.54 | 979.46 | 964.72 | 0 |
| 11 Jun 2024 | 966.95 | -3.90 | -0.40% | 972.77 | 972.82 | 963.63 | 0 |
| 10 Jun 2024 | 970.85 | -2.71 | -0.28% | 970.90 | 972.47 | 967.53 | 0 |
| 07 Jun 2024 | 973.56 | -4.44 | -0.45% | 977.67 | 977.75 | 971.48 | 0 |
| 06 Jun 2024 | 978.00 | 1.94 | 0.20% | 976.38 | 981.84 | 975.91 | 0 |
| 05 Jun 2024 | 976.06 | 3.24 | 0.33% | 974.53 | 977.15 | 968.34 | 0 |
| 04 Jun 2024 | 972.82 | 7.35 | 0.76% | 968.44 | 976.26 | 967.31 | 0 |
| 03 Jun 2024 | 965.47 | 6.45 | 0.67% | 963.04 | 965.70 | 957.33 | 0 |
| 31 May 2024 | 959.02 | 9.21 | 0.97% | 944.46 | 959.24 | 942.60 | 0 |
| 30 May 2024 | 949.81 | 4.77 | 0.50% | 943.68 | 950.20 | 943.22 | 0 |
| 29 May 2024 | 945.04 | -17.69 | -1.84% | 957.78 | 957.82 | 944.58 | 0 |
| 28 May 2024 | 962.73 | -7.18 | -0.74% | 970.37 | 970.92 | 961.23 | 0 |
| 24 May 2024 | 969.91 | 4.79 | 0.50% | 962.23 | 971.09 | 961.96 | 0 |
| 23 May 2024 | 965.12 | -17.92 | -1.82% | 982.19 | 982.32 | 963.74 | 0 |
| 22 May 2024 | 983.04 | -1.94 | -0.20% | 984.08 | 986.73 | 980.80 | 0 |
| 21 May 2024 | 984.98 | -4.98 | -0.50% | 988.83 | 988.88 | 984.05 | 0 |
