Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Financial Services Titans 30 Total Return | DJTFVST | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.41 | -0.15% | 1,584.19 | 15:20:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,584.19 | 1,586.60 |
Resumen Histórico DJTFVST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFVST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,584.19 | -2.41 | -0.15% | 1,585.91 | 1,586.41 | 1,571.26 | 0 |
13 Jun 2024 | 1,586.60 | -9.24 | -0.58% | 1,595.73 | 1,595.81 | 1,578.85 | 0 |
12 Jun 2024 | 1,595.84 | 6.70 | 0.42% | 1,589.21 | 1,613.96 | 1,589.21 | 0 |
11 Jun 2024 | 1,589.14 | -14.66 | -0.91% | 1,603.73 | 1,603.89 | 1,583.24 | 0 |
10 Jun 2024 | 1,603.80 | 0.30 | 0.02% | 1,602.93 | 1,605.96 | 1,594.31 | 0 |
07 Jun 2024 | 1,603.50 | -2.53 | -0.16% | 1,606.52 | 1,613.45 | 1,596.44 | 0 |
06 Jun 2024 | 1,606.03 | -0.23 | -0.01% | 1,606.60 | 1,614.29 | 1,603.35 | 0 |
05 Jun 2024 | 1,606.26 | 10.13 | 0.63% | 1,597.04 | 1,607.08 | 1,592.34 | 0 |
04 Jun 2024 | 1,596.13 | -2.03 | -0.13% | 1,598.17 | 1,603.00 | 1,589.76 | 0 |
03 Jun 2024 | 1,598.16 | -3.20 | -0.20% | 1,602.72 | 1,605.36 | 1,583.57 | 0 |
31 May 2024 | 1,601.36 | 16.42 | 1.04% | 1,585.39 | 1,602.00 | 1,581.38 | 0 |
30 May 2024 | 1,584.94 | 6.40 | 0.41% | 1,577.84 | 1,586.69 | 1,576.55 | 0 |
29 May 2024 | 1,578.54 | -17.43 | -1.09% | 1,595.13 | 1,595.21 | 1,578.06 | 0 |
28 May 2024 | 1,595.97 | -17.96 | -1.11% | 1,614.74 | 1,614.79 | 1,591.37 | 0 |
24 May 2024 | 1,613.93 | 6.87 | 0.43% | 1,606.03 | 1,618.06 | 1,605.80 | 0 |
23 May 2024 | 1,607.06 | -23.14 | -1.42% | 1,629.87 | 1,632.23 | 1,604.30 | 0 |
22 May 2024 | 1,630.20 | -10.90 | -0.66% | 1,640.95 | 1,644.57 | 1,626.16 | 0 |
21 May 2024 | 1,641.10 | 3.15 | 0.19% | 1,636.98 | 1,643.68 | 1,634.39 | 0 |
20 May 2024 | 1,637.95 | -6.19 | -0.38% | 1,645.07 | 1,646.16 | 1,636.92 | 0 |
17 May 2024 | 1,644.14 | 7.68 | 0.47% | 1,636.67 | 1,644.58 | 1,636.40 | 0 |
16 May 2024 | 1,636.46 | -4.75 | -0.29% | 1,642.76 | 1,645.19 | 1,636.32 | 0 |