Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Aerospace | DJUSAS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.09 | 0.31% | 1,988.30 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,982.68 | 1,972.03 | 1,989.62 | 1,988.30 | 1,982.21 |
Resumen Histórico DJUSAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,988.30 | 6.09 | 0.31% | 1,982.68 | 1,989.62 | 1,972.03 | 20,344,822 |
| 17 Jun 2024 | 1,982.21 | 39.40 | 2.03% | 1,941.07 | 1,994.86 | 1,936.74 | 24,486,448 |
| 14 Jun 2024 | 1,942.81 | -22.34 | -1.14% | 1,961.01 | 1,961.01 | 1,933.04 | 25,041,270 |
| 13 Jun 2024 | 1,965.15 | -32.45 | -1.62% | 1,994.43 | 1,994.43 | 1,954.96 | 23,122,550 |
| 12 Jun 2024 | 1,997.60 | 4.40 | 0.22% | 1,996.07 | 2,009.92 | 1,989.93 | 20,041,990 |
| 11 Jun 2024 | 1,993.20 | -23.55 | -1.17% | 2,015.25 | 2,015.25 | 1,985.32 | 20,353,298 |
| 10 Jun 2024 | 2,016.75 | -1.37 | -0.07% | 2,017.38 | 2,028.37 | 2,012.88 | 19,880,864 |
| 07 Jun 2024 | 2,018.12 | -2.59 | -0.13% | 2,021.06 | 2,035.61 | 2,015.65 | 14,758,114 |
| 06 Jun 2024 | 2,020.71 | -15.06 | -0.74% | 2,035.10 | 2,035.85 | 2,014.51 | 18,389,366 |
| 05 Jun 2024 | 2,035.77 | 16.90 | 0.84% | 2,020.32 | 2,037.78 | 2,010.37 | 17,563,730 |
| 04 Jun 2024 | 2,018.87 | 7.87 | 0.39% | 2,010.44 | 2,020.53 | 1,993.21 | 25,813,091 |
| 03 Jun 2024 | 2,011.00 | -3.84 | -0.19% | 2,019.49 | 2,026.16 | 1,987.94 | 25,600,828 |
| 31 May 2024 | 2,014.84 | 30.46 | 1.53% | 1,984.82 | 2,016.10 | 1,970.49 | 36,975,445 |
| 30 May 2024 | 1,984.38 | 13.39 | 0.68% | 1,972.03 | 1,991.40 | 1,972.03 | 16,928,258 |
| 29 May 2024 | 1,970.99 | -33.36 | -1.66% | 1,995.27 | 1,997.65 | 1,970.17 | 19,172,425 |
| 28 May 2024 | 2,004.35 | -6.16 | -0.31% | 2,011.32 | 2,012.24 | 1,993.26 | 21,765,114 |
| 24 May 2024 | 2,010.51 | 25.09 | 1.26% | 1,988.87 | 2,016.12 | 1,985.03 | 23,702,292 |
| 23 May 2024 | 1,985.42 | -17.18 | -0.86% | 2,008.99 | 2,017.63 | 1,976.14 | 35,570,632 |
| 22 May 2024 | 2,002.60 | 2.51 | 0.13% | 1,998.50 | 2,009.93 | 1,990.53 | 16,904,551 |
| 21 May 2024 | 2,000.09 | 10.20 | 0.51% | 1,984.61 | 2,004.97 | 1,981.36 | 18,197,360 |
| 20 May 2024 | 1,989.89 | 10.56 | 0.53% | 1,979.65 | 1,999.93 | 1,979.65 | 21,039,300 |
