Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Building Materials and Fixtures | DJUSBD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -37.31 | -1.76% | 2,080.42 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,110.19 | 2,069.73 | 2,110.19 | 2,080.42 | 2,117.73 |
Resumen Histórico DJUSBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,080.42 | -37.31 | -1.76% | 2,110.19 | 2,110.19 | 2,069.73 | 25,196,969 |
| 18 Jun 2024 | 2,117.73 | 8.87 | 0.42% | 2,103.81 | 2,118.38 | 2,088.55 | 21,946,012 |
| 17 Jun 2024 | 2,108.86 | 25.48 | 1.22% | 2,079.84 | 2,112.15 | 2,073.03 | 21,102,451 |
| 14 Jun 2024 | 2,083.38 | -23.70 | -1.12% | 2,100.75 | 2,100.75 | 2,057.13 | 20,531,152 |
| 13 Jun 2024 | 2,107.08 | 8.75 | 0.42% | 2,097.17 | 2,110.04 | 2,075.16 | 18,897,298 |
| 12 Jun 2024 | 2,098.33 | 50.08 | 2.45% | 2,061.54 | 2,116.12 | 2,061.54 | 27,833,146 |
| 11 Jun 2024 | 2,048.25 | -6.25 | -0.30% | 2,051.60 | 2,051.60 | 2,028.86 | 17,776,204 |
| 10 Jun 2024 | 2,054.50 | 14.08 | 0.69% | 2,032.47 | 2,055.70 | 2,027.80 | 18,730,029 |
| 07 Jun 2024 | 2,040.42 | -12.87 | -0.63% | 2,048.28 | 2,048.28 | 2,017.79 | 20,048,393 |
| 06 Jun 2024 | 2,053.29 | -31.22 | -1.50% | 2,082.19 | 2,082.19 | 2,046.34 | 19,023,938 |
| 05 Jun 2024 | 2,084.51 | 27.17 | 1.32% | 2,060.42 | 2,084.92 | 2,053.97 | 18,810,620 |
| 04 Jun 2024 | 2,057.34 | -20.40 | -0.98% | 2,073.78 | 2,080.71 | 2,051.17 | 23,429,526 |
| 03 Jun 2024 | 2,077.74 | -33.31 | -1.58% | 2,113.42 | 2,124.74 | 2,053.07 | 24,107,547 |
| 31 May 2024 | 2,111.05 | 13.72 | 0.65% | 2,098.50 | 2,111.99 | 2,065.66 | 41,490,666 |
| 30 May 2024 | 2,097.33 | 22.83 | 1.10% | 2,076.62 | 2,101.67 | 2,075.11 | 19,097,820 |
| 29 May 2024 | 2,074.50 | -37.25 | -1.76% | 2,097.40 | 2,097.80 | 2,073.93 | 23,907,318 |
| 28 May 2024 | 2,111.75 | -41.30 | -1.92% | 2,153.67 | 2,154.74 | 2,107.15 | 22,251,389 |
| 24 May 2024 | 2,153.05 | 26.16 | 1.23% | 2,130.65 | 2,154.86 | 2,129.00 | 16,145,883 |
| 23 May 2024 | 2,126.89 | -15.67 | -0.73% | 2,148.36 | 2,153.60 | 2,122.76 | 21,307,440 |
| 22 May 2024 | 2,142.56 | -14.76 | -0.68% | 2,148.57 | 2,155.77 | 2,129.14 | 24,799,575 |
| 21 May 2024 | 2,157.32 | 14.10 | 0.66% | 2,142.04 | 2,159.47 | 2,128.93 | 28,990,049 |
