Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Oil and Gas | DJUSEN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.59 | 1.71% | 747.24 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 734.65 | 734.59 | 751.06 | 747.24 | 734.65 |
Resumen Histórico DJUSEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 734.65 | 4.00 | 0.55% | 730.65 | 742.70 | 730.65 | 209,021,379 |
| 17 Jun 2024 | 730.65 | 0.86 | 0.12% | 729.79 | 733.97 | 726.35 | 204,929,386 |
| 14 Jun 2024 | 729.79 | -7.58 | -1.03% | 737.37 | 737.37 | 727.75 | 196,612,633 |
| 13 Jun 2024 | 737.37 | -7.40 | -0.99% | 744.77 | 745.00 | 733.44 | 182,512,889 |
| 12 Jun 2024 | 744.77 | -7.15 | -0.95% | 751.92 | 758.54 | 741.49 | 203,511,893 |
| 11 Jun 2024 | 751.92 | -0.76 | -0.10% | 752.68 | 752.68 | 742.91 | 175,460,042 |
| 10 Jun 2024 | 752.68 | 7.35 | 0.99% | 745.33 | 756.46 | 745.33 | 205,547,652 |
| 07 Jun 2024 | 745.33 | -3.77 | -0.50% | 749.10 | 754.07 | 742.22 | 169,076,556 |
| 06 Jun 2024 | 749.10 | 3.77 | 0.51% | 745.33 | 749.20 | 740.63 | 170,671,678 |
| 05 Jun 2024 | 745.33 | 0.42 | 0.06% | 744.91 | 747.01 | 741.07 | 186,256,821 |
| 04 Jun 2024 | 744.91 | -8.02 | -1.07% | 752.93 | 752.93 | 736.36 | 249,627,811 |
| 03 Jun 2024 | 752.93 | -19.76 | -2.56% | 772.69 | 772.69 | 748.13 | 253,241,449 |
| 31 May 2024 | 772.69 | 17.63 | 2.33% | 755.06 | 773.42 | 755.06 | 354,130,564 |
| 30 May 2024 | 755.06 | 2.17 | 0.29% | 752.89 | 757.45 | 751.47 | 216,656,262 |
| 29 May 2024 | 752.89 | -13.15 | -1.72% | 766.04 | 766.04 | 749.66 | 255,639,831 |
| 28 May 2024 | 766.04 | 8.38 | 1.11% | 757.66 | 767.52 | 757.66 | 195,119,000 |
| 24 May 2024 | 757.66 | 2.24 | 0.30% | 755.42 | 763.62 | 755.42 | 160,725,383 |
| 23 May 2024 | 755.42 | -7.65 | -1.00% | 763.07 | 768.89 | 754.21 | 223,760,915 |
| 22 May 2024 | 763.07 | -12.31 | -1.59% | 775.38 | 775.38 | 759.43 | 204,257,600 |
| 21 May 2024 | 775.38 | -3.45 | -0.44% | 778.83 | 783.20 | 775.08 | 156,606,099 |
| 20 May 2024 | 778.83 | -4.18 | -0.53% | 783.01 | 784.83 | 777.01 | 166,120,067 |
