Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Footwear | DJUSFT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -18.96 | -0.90% | 2,096.79 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,105.16 | 2,094.88 | 2,123.34 | 2,096.79 | 2,115.75 |
Resumen Histórico DJUSFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,096.79 | -18.96 | -0.90% | 2,105.16 | 2,123.34 | 2,094.88 | 8,973,694 |
| 13 Jun 2024 | 2,115.75 | 4.49 | 0.21% | 2,108.85 | 2,121.66 | 2,102.35 | 10,375,003 |
| 12 Jun 2024 | 2,111.26 | -32.60 | -1.52% | 2,145.32 | 2,158.05 | 2,105.78 | 13,143,115 |
| 11 Jun 2024 | 2,143.86 | -6.12 | -0.28% | 2,147.69 | 2,147.69 | 2,120.37 | 9,361,941 |
| 10 Jun 2024 | 2,149.98 | 2.27 | 0.11% | 2,143.65 | 2,155.01 | 2,125.94 | 10,271,905 |
| 07 Jun 2024 | 2,147.71 | 8.25 | 0.39% | 2,137.28 | 2,171.77 | 2,132.47 | 13,144,273 |
| 06 Jun 2024 | 2,139.46 | 13.81 | 0.65% | 2,135.78 | 2,162.47 | 2,121.57 | 12,576,041 |
| 05 Jun 2024 | 2,125.65 | 3.76 | 0.18% | 2,121.53 | 2,132.13 | 2,106.40 | 9,585,146 |
| 04 Jun 2024 | 2,121.89 | -6.89 | -0.32% | 2,125.81 | 2,137.92 | 2,103.02 | 10,068,988 |
| 03 Jun 2024 | 2,128.78 | -15.99 | -0.75% | 2,137.34 | 2,151.31 | 2,121.64 | 12,085,235 |
| 31 May 2024 | 2,144.77 | 31.00 | 1.47% | 2,114.72 | 2,144.99 | 2,102.23 | 16,318,020 |
| 30 May 2024 | 2,113.77 | 37.50 | 1.81% | 2,075.29 | 2,125.61 | 2,075.29 | 11,490,627 |
| 29 May 2024 | 2,076.27 | -12.30 | -0.59% | 2,087.85 | 2,098.07 | 2,074.60 | 10,229,010 |
| 28 May 2024 | 2,088.57 | 28.25 | 1.37% | 2,064.19 | 2,088.93 | 2,063.43 | 13,758,850 |
| 24 May 2024 | 2,060.32 | 55.63 | 2.77% | 2,006.37 | 2,064.95 | 2,006.37 | 10,565,926 |
| 23 May 2024 | 2,004.69 | -13.65 | -0.68% | 2,021.88 | 2,021.88 | 1,999.55 | 10,347,600 |
| 22 May 2024 | 2,018.34 | -10.68 | -0.53% | 2,028.11 | 2,028.11 | 2,010.38 | 9,771,313 |
| 21 May 2024 | 2,029.02 | 20.13 | 1.00% | 2,007.80 | 2,029.31 | 2,003.07 | 10,207,549 |
| 20 May 2024 | 2,008.89 | -3.37 | -0.17% | 2,009.50 | 2,027.53 | 1,992.64 | 11,402,161 |
| 17 May 2024 | 2,012.26 | 7.03 | 0.35% | 2,006.68 | 2,017.15 | 1,999.49 | 13,790,850 |
| 16 May 2024 | 2,005.23 | -8.65 | -0.43% | 2,014.39 | 2,032.33 | 2,004.82 | 14,989,113 |
