Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Gas Distribution | DJUSGU | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.71 | 0.62% | 275.66 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 273.92 | 273.73 | 278.11 | 275.66 | 273.95 |
Resumen Histórico DJUSGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 275.66 | 1.71 | 0.62% | 273.92 | 278.11 | 273.73 | 4,892,161 |
| 18 Jun 2024 | 273.95 | 0.39 | 0.14% | 273.22 | 275.57 | 273.08 | 4,575,296 |
| 17 Jun 2024 | 273.56 | 0.14 | 0.05% | 272.06 | 275.21 | 271.89 | 4,485,816 |
| 14 Jun 2024 | 273.42 | -0.12 | -0.04% | 271.36 | 273.57 | 271.36 | 5,430,845 |
| 13 Jun 2024 | 273.54 | -1.71 | -0.62% | 275.10 | 275.87 | 272.86 | 5,327,525 |
| 12 Jun 2024 | 275.25 | -0.58 | -0.21% | 280.40 | 280.44 | 274.69 | 6,524,782 |
| 11 Jun 2024 | 275.83 | -1.17 | -0.42% | 275.01 | 276.40 | 273.69 | 6,509,716 |
| 10 Jun 2024 | 277.00 | 1.21 | 0.44% | 274.89 | 277.47 | 274.57 | 5,965,640 |
| 07 Jun 2024 | 275.79 | -1.04 | -0.38% | 274.28 | 276.70 | 274.28 | 11,996,224 |
| 06 Jun 2024 | 276.83 | -3.07 | -1.10% | 277.30 | 278.79 | 275.73 | 18,119,889 |
| 05 Jun 2024 | 279.90 | -2.63 | -0.93% | 281.58 | 282.29 | 279.51 | 4,514,690 |
| 04 Jun 2024 | 282.53 | -0.10 | -0.04% | 281.30 | 283.66 | 279.65 | 4,496,963 |
| 03 Jun 2024 | 282.63 | -0.34 | -0.12% | 283.74 | 284.91 | 281.92 | 4,999,819 |
| 31 May 2024 | 282.97 | 7.90 | 2.87% | 275.79 | 283.20 | 275.66 | 7,730,126 |
| 30 May 2024 | 275.07 | 4.18 | 1.54% | 272.16 | 275.15 | 271.87 | 5,705,618 |
| 29 May 2024 | 270.89 | -2.50 | -0.91% | 271.77 | 271.84 | 270.08 | 5,100,937 |
| 28 May 2024 | 273.39 | -1.22 | -0.44% | 275.47 | 276.56 | 273.31 | 5,077,333 |
| 24 May 2024 | 274.61 | -2.02 | -0.73% | 276.87 | 277.52 | 273.85 | 4,654,706 |
| 23 May 2024 | 276.63 | -6.46 | -2.28% | 281.55 | 282.16 | 276.24 | 5,295,755 |
| 22 May 2024 | 283.09 | -3.49 | -1.22% | 285.25 | 285.74 | 282.56 | 4,870,719 |
| 21 May 2024 | 286.58 | 0.35 | 0.12% | 285.94 | 287.61 | 285.34 | 4,521,943 |
