Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Health Care | DJUSHC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.84 | 0.38% | 1,536.81 | 14:59:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,529.57 | 1,524.37 | 1,538.49 | 1,530.97 |
Resumen Histórico DJUSHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,530.97 | 0.84 | 0.05% | 1,529.90 | 1,537.20 | 1,528.29 | 257,663,180 |
| 17 Jun 2024 | 1,530.13 | -3.54 | -0.23% | 1,531.27 | 1,532.75 | 1,523.96 | 250,250,948 |
| 14 Jun 2024 | 1,533.67 | -2.35 | -0.15% | 1,533.27 | 1,533.74 | 1,525.01 | 233,457,897 |
| 13 Jun 2024 | 1,536.02 | -1.36 | -0.09% | 1,534.79 | 1,537.55 | 1,522.48 | 260,737,968 |
| 12 Jun 2024 | 1,537.38 | -1.98 | -0.13% | 1,541.66 | 1,546.45 | 1,533.89 | 270,439,863 |
| 11 Jun 2024 | 1,539.36 | -5.18 | -0.34% | 1,543.86 | 1,543.86 | 1,532.80 | 262,071,173 |
| 10 Jun 2024 | 1,544.54 | 4.82 | 0.31% | 1,537.66 | 1,545.74 | 1,531.74 | 267,832,694 |
| 07 Jun 2024 | 1,539.72 | 1.36 | 0.09% | 1,537.05 | 1,547.30 | 1,535.05 | 235,303,063 |
| 06 Jun 2024 | 1,538.36 | 4.33 | 0.28% | 1,533.31 | 1,541.87 | 1,527.95 | 253,795,450 |
| 05 Jun 2024 | 1,534.03 | 7.58 | 0.50% | 1,527.69 | 1,535.60 | 1,520.19 | 240,682,893 |
| 04 Jun 2024 | 1,526.45 | 4.76 | 0.31% | 1,521.45 | 1,530.04 | 1,515.05 | 268,747,745 |
| 03 Jun 2024 | 1,521.69 | 10.73 | 0.71% | 1,510.70 | 1,527.19 | 1,509.54 | 287,105,229 |
| 31 May 2024 | 1,510.96 | 19.26 | 1.29% | 1,493.23 | 1,512.22 | 1,493.23 | 509,064,071 |
| 30 May 2024 | 1,491.70 | 1.31 | 0.09% | 1,490.26 | 1,496.73 | 1,481.87 | 309,792,773 |
| 29 May 2024 | 1,490.39 | -12.49 | -0.83% | 1,498.89 | 1,498.89 | 1,484.58 | 286,341,359 |
| 28 May 2024 | 1,502.88 | -18.42 | -1.21% | 1,519.53 | 1,519.53 | 1,497.19 | 268,078,789 |
| 24 May 2024 | 1,521.30 | -4.56 | -0.30% | 1,526.47 | 1,529.86 | 1,520.13 | 234,448,279 |
| 23 May 2024 | 1,525.86 | -17.41 | -1.13% | 1,541.11 | 1,541.11 | 1,524.45 | 286,276,696 |
| 22 May 2024 | 1,543.27 | 3.07 | 0.20% | 1,539.27 | 1,548.43 | 1,535.68 | 272,131,399 |
| 21 May 2024 | 1,540.20 | 2.37 | 0.15% | 1,537.11 | 1,546.81 | 1,536.95 | 229,257,137 |
| 20 May 2024 | 1,537.83 | -4.00 | -0.26% | 1,541.31 | 1,541.98 | 1,534.50 | 219,732,280 |
