Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Integrated Oil and Gas | DJUSOL | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.14 | 0.70% | 740.53 | 15:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 735.39 | 735.39 | 750.26 | 740.53 | 735.39 |
Resumen Histórico DJUSOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 740.53 | 5.14 | 0.70% | 735.39 | 750.26 | 735.39 | 34,822,785 |
| 17 Jun 2024 | 735.39 | -1.92 | -0.26% | 737.31 | 740.59 | 733.70 | 33,415,193 |
| 14 Jun 2024 | 737.31 | -4.30 | -0.58% | 741.61 | 742.92 | 734.28 | 27,734,553 |
| 13 Jun 2024 | 741.61 | -6.24 | -0.83% | 747.85 | 747.85 | 739.38 | 28,668,868 |
| 12 Jun 2024 | 747.85 | -9.01 | -1.19% | 756.86 | 763.12 | 743.22 | 30,853,240 |
| 11 Jun 2024 | 756.86 | -4.12 | -0.54% | 760.98 | 760.98 | 750.17 | 22,356,548 |
| 10 Jun 2024 | 760.98 | 3.04 | 0.40% | 757.94 | 768.01 | 757.94 | 29,551,650 |
| 07 Jun 2024 | 757.94 | -5.22 | -0.68% | 763.16 | 769.80 | 756.22 | 25,982,492 |
| 06 Jun 2024 | 763.16 | 5.22 | 0.69% | 757.94 | 763.26 | 751.32 | 23,309,596 |
| 05 Jun 2024 | 757.94 | 0.01 | 0.00% | 757.93 | 760.32 | 752.29 | 26,737,749 |
| 04 Jun 2024 | 757.93 | -9.99 | -1.30% | 767.92 | 767.92 | 747.13 | 31,875,098 |
| 03 Jun 2024 | 767.92 | -20.69 | -2.62% | 788.61 | 788.61 | 763.50 | 33,892,887 |
| 31 May 2024 | 788.61 | 20.94 | 2.73% | 767.67 | 789.81 | 767.67 | 46,164,186 |
| 30 May 2024 | 767.67 | 3.74 | 0.49% | 763.93 | 768.56 | 761.67 | 24,685,660 |
| 29 May 2024 | 763.93 | -9.24 | -1.20% | 773.17 | 773.17 | 759.78 | 26,423,110 |
| 28 May 2024 | 773.17 | 8.25 | 1.08% | 764.92 | 774.70 | 764.01 | 27,053,915 |
| 24 May 2024 | 764.92 | 0.92 | 0.12% | 764.00 | 773.06 | 762.66 | 21,082,741 |
| 23 May 2024 | 764.00 | -9.67 | -1.25% | 773.67 | 779.03 | 763.19 | 28,716,727 |
| 22 May 2024 | 773.67 | -14.18 | -1.80% | 787.85 | 787.85 | 769.76 | 29,819,239 |
| 21 May 2024 | 787.85 | -5.44 | -0.69% | 793.29 | 796.97 | 787.54 | 23,139,433 |
| 20 May 2024 | 793.29 | -6.41 | -0.80% | 799.70 | 801.06 | 792.60 | 20,685,557 |
