Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Retail | DJUSRT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.69 | 0.03% | 2,495.22 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,485.59 | 2,480.03 | 2,495.72 | 2,495.22 | 2,494.53 |
Resumen Histórico DJUSRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,495.22 | 0.69 | 0.03% | 2,485.59 | 2,495.72 | 2,480.03 | 246,360,094 |
| 13 Jun 2024 | 2,494.53 | -12.99 | -0.52% | 2,502.83 | 2,507.46 | 2,479.98 | 266,934,922 |
| 12 Jun 2024 | 2,507.52 | 6.58 | 0.26% | 2,517.24 | 2,526.06 | 2,499.04 | 317,983,014 |
| 11 Jun 2024 | 2,500.94 | 4.47 | 0.18% | 2,494.98 | 2,501.08 | 2,475.73 | 279,678,131 |
| 10 Jun 2024 | 2,496.47 | 23.51 | 0.95% | 2,473.24 | 2,497.38 | 2,470.28 | 296,941,533 |
| 07 Jun 2024 | 2,472.96 | -15.72 | -0.63% | 2,482.13 | 2,490.88 | 2,471.38 | 437,448,994 |
| 06 Jun 2024 | 2,488.68 | 22.62 | 0.92% | 2,465.33 | 2,488.70 | 2,465.30 | 357,452,741 |
| 05 Jun 2024 | 2,466.06 | 25.32 | 1.04% | 2,446.88 | 2,466.74 | 2,435.96 | 257,295,526 |
| 04 Jun 2024 | 2,440.74 | 6.40 | 0.26% | 2,426.80 | 2,447.69 | 2,420.59 | 232,862,550 |
| 03 Jun 2024 | 2,434.34 | 6.34 | 0.26% | 2,435.03 | 2,441.11 | 2,411.20 | 377,339,882 |
| 31 May 2024 | 2,428.00 | -1.82 | -0.07% | 2,422.89 | 2,429.03 | 2,390.42 | 394,355,007 |
| 30 May 2024 | 2,429.82 | -5.17 | -0.21% | 2,434.61 | 2,440.57 | 2,422.85 | 277,068,914 |
| 29 May 2024 | 2,434.99 | -5.90 | -0.24% | 2,431.03 | 2,450.85 | 2,430.95 | 283,903,935 |
| 28 May 2024 | 2,440.89 | 5.55 | 0.23% | 2,428.26 | 2,441.12 | 2,426.88 | 295,729,962 |
| 24 May 2024 | 2,435.34 | 12.74 | 0.53% | 2,432.85 | 2,448.69 | 2,429.42 | 195,426,097 |
| 23 May 2024 | 2,422.60 | -22.21 | -0.91% | 2,450.84 | 2,452.81 | 2,414.87 | 215,879,493 |
| 22 May 2024 | 2,444.81 | -13.97 | -0.57% | 2,461.88 | 2,468.04 | 2,436.52 | 237,450,482 |
| 21 May 2024 | 2,458.78 | -0.36 | -0.01% | 2,452.06 | 2,459.60 | 2,441.22 | 250,001,338 |
| 20 May 2024 | 2,459.14 | -13.27 | -0.54% | 2,466.23 | 2,477.33 | 2,454.56 | 204,396,920 |
| 17 May 2024 | 2,472.41 | 9.73 | 0.40% | 2,465.05 | 2,472.58 | 2,461.66 | 280,924,851 |
| 16 May 2024 | 2,462.68 | -7.22 | -0.29% | 2,480.81 | 2,489.51 | 2,461.74 | 292,292,186 |
