Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Electrical Components and Equipment Total Stock Market | DWCELQ | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-158.42 | -1.64% | 9,521.00 | 15:01:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,664.74 | 9,479.53 | 9,688.97 | 9,521.00 | 9,679.42 |
Resumen Histórico DWCELQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCELQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 9,679.42 | 152.97 | 1.61% | 9,511.85 | 9,696.09 | 9,481.98 | 0 |
17 Jun 2024 | 9,526.45 | 93.31 | 0.99% | 9,419.04 | 9,553.37 | 9,377.10 | 0 |
14 Jun 2024 | 9,433.14 | -273.66 | -2.82% | 9,598.77 | 9,618.99 | 9,350.57 | 0 |
13 Jun 2024 | 9,706.80 | 16.35 | 0.17% | 9,688.93 | 9,720.79 | 9,569.21 | 0 |
12 Jun 2024 | 9,690.45 | 204.85 | 2.16% | 9,611.66 | 9,766.62 | 9,611.66 | 0 |
11 Jun 2024 | 9,485.60 | -50.51 | -0.53% | 9,488.40 | 9,495.03 | 9,407.81 | 0 |
10 Jun 2024 | 9,536.11 | 166.12 | 1.77% | 9,334.59 | 9,547.50 | 9,334.59 | 0 |
07 Jun 2024 | 9,369.99 | 24.24 | 0.26% | 9,308.45 | 9,424.35 | 9,279.41 | 0 |
06 Jun 2024 | 9,345.75 | -256.09 | -2.67% | 9,580.57 | 9,592.76 | 9,305.90 | 0 |
05 Jun 2024 | 9,601.84 | 211.10 | 2.25% | 9,476.17 | 9,606.59 | 9,476.17 | 0 |
04 Jun 2024 | 9,390.74 | -223.93 | -2.33% | 9,558.10 | 9,565.05 | 9,305.45 | 0 |
03 Jun 2024 | 9,614.67 | -187.55 | -1.91% | 9,863.92 | 9,869.52 | 9,483.37 | 0 |
31 May 2024 | 9,802.22 | -21.19 | -0.22% | 9,813.51 | 9,866.67 | 9,539.43 | 0 |
30 May 2024 | 9,823.41 | 43.69 | 0.45% | 9,773.54 | 9,859.79 | 9,752.35 | 0 |
29 May 2024 | 9,779.72 | -117.60 | -1.19% | 9,813.05 | 9,827.39 | 9,775.41 | 0 |
28 May 2024 | 9,897.32 | -111.72 | -1.12% | 10,062.61 | 10,069.65 | 9,865.43 | 0 |
24 May 2024 | 10,009.04 | 219.48 | 2.24% | 9,836.91 | 10,055.66 | 9,834.84 | 0 |
23 May 2024 | 9,789.56 | -81.61 | -0.83% | 9,969.63 | 10,015.49 | 9,784.83 | 0 |
22 May 2024 | 9,871.17 | 69.75 | 0.71% | 9,814.69 | 9,912.43 | 9,808.36 | 0 |
21 May 2024 | 9,801.42 | 66.39 | 0.68% | 9,677.93 | 9,810.97 | 9,677.93 | 0 |
20 May 2024 | 9,735.03 | 91.71 | 0.95% | 9,659.83 | 9,782.64 | 9,643.70 | 0 |