Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Gas Water and Multiutilities Total Stock Market | DWCGWM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
22.23 | 0.59% | 3,763.15 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,742.19 | 3,738.50 | 3,779.92 | 3,763.15 | 3,740.92 |
Resumen Histórico DWCGWM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGWM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3,763.15 | 22.23 | 0.59% | 3,742.19 | 3,779.92 | 3,738.50 | 0 |
18 Jun 2024 | 3,740.92 | 4.35 | 0.12% | 3,728.61 | 3,745.52 | 3,714.00 | 0 |
17 Jun 2024 | 3,736.57 | -21.78 | -0.58% | 3,738.31 | 3,762.29 | 3,721.21 | 0 |
14 Jun 2024 | 3,758.35 | -7.08 | -0.19% | 3,745.02 | 3,761.85 | 3,727.48 | 0 |
13 Jun 2024 | 3,765.43 | -3.36 | -0.09% | 3,768.48 | 3,783.25 | 3,735.60 | 0 |
12 Jun 2024 | 3,768.79 | -21.66 | -0.57% | 3,837.04 | 3,838.66 | 3,761.42 | 0 |
11 Jun 2024 | 3,790.45 | 6.19 | 0.16% | 3,756.14 | 3,794.72 | 3,744.42 | 0 |
10 Jun 2024 | 3,784.26 | 7.53 | 0.20% | 3,768.52 | 3,793.59 | 3,753.55 | 0 |
07 Jun 2024 | 3,776.73 | -42.94 | -1.12% | 3,775.25 | 3,802.30 | 3,774.49 | 0 |
06 Jun 2024 | 3,819.67 | -27.84 | -0.72% | 3,835.02 | 3,856.28 | 3,816.07 | 0 |
05 Jun 2024 | 3,847.51 | -39.37 | -1.01% | 3,877.23 | 3,878.11 | 3,841.17 | 0 |
04 Jun 2024 | 3,886.88 | 10.16 | 0.26% | 3,866.61 | 3,901.47 | 3,850.61 | 0 |
03 Jun 2024 | 3,876.72 | -15.30 | -0.39% | 3,893.63 | 3,907.14 | 3,869.18 | 0 |
31 May 2024 | 3,892.02 | 99.31 | 2.62% | 3,800.27 | 3,894.45 | 3,798.15 | 0 |
30 May 2024 | 3,792.71 | 47.38 | 1.27% | 3,761.93 | 3,793.43 | 3,753.53 | 0 |
29 May 2024 | 3,745.33 | -50.41 | -1.33% | 3,767.61 | 3,769.56 | 3,741.78 | 0 |
28 May 2024 | 3,795.74 | -24.33 | -0.64% | 3,817.75 | 3,846.09 | 3,793.70 | 0 |
24 May 2024 | 3,820.07 | 10.48 | 0.28% | 3,819.00 | 3,823.45 | 3,800.36 | 0 |
23 May 2024 | 3,809.59 | -85.65 | -2.20% | 3,876.46 | 3,876.46 | 3,808.11 | 0 |
22 May 2024 | 3,895.24 | -49.51 | -1.26% | 3,919.62 | 3,938.14 | 3,889.84 | 0 |
21 May 2024 | 3,944.75 | 14.33 | 0.36% | 3,932.42 | 3,958.49 | 3,917.27 | 0 |