Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Mortgage Finance Total Stock Market | DWCMGF | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.97 | 0.12% | 825.33 | 15:03:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 824.95 | 822.00 | 828.46 | 825.33 | 824.36 |
Resumen Histórico DWCMGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 825.33 | 0.97 | 0.12% | 824.95 | 828.46 | 822.00 | 0 |
| 17 Jun 2024 | 824.36 | 11.26 | 1.38% | 808.53 | 824.76 | 807.98 | 0 |
| 14 Jun 2024 | 813.10 | -14.19 | -1.72% | 814.10 | 820.56 | 811.39 | 0 |
| 13 Jun 2024 | 827.29 | -5.98 | -0.72% | 830.75 | 831.51 | 818.27 | 0 |
| 12 Jun 2024 | 833.27 | 23.61 | 2.92% | 826.82 | 847.15 | 826.48 | 0 |
| 11 Jun 2024 | 809.66 | -7.61 | -0.93% | 812.06 | 813.19 | 806.84 | 0 |
| 10 Jun 2024 | 817.27 | -5.99 | -0.73% | 813.95 | 818.60 | 806.88 | 0 |
| 07 Jun 2024 | 823.26 | -5.53 | -0.67% | 821.93 | 826.13 | 818.53 | 0 |
| 06 Jun 2024 | 828.79 | -7.82 | -0.93% | 834.19 | 839.63 | 824.22 | 0 |
| 05 Jun 2024 | 836.61 | 6.32 | 0.76% | 834.38 | 837.54 | 825.30 | 0 |
| 04 Jun 2024 | 830.29 | -8.97 | -1.07% | 832.07 | 841.63 | 830.06 | 0 |
| 03 Jun 2024 | 839.26 | 8.06 | 0.97% | 840.28 | 841.28 | 831.13 | 0 |
| 31 May 2024 | 831.20 | 6.56 | 0.80% | 828.39 | 831.20 | 822.62 | 0 |
| 30 May 2024 | 824.64 | 16.98 | 2.10% | 813.45 | 825.02 | 809.25 | 0 |
| 29 May 2024 | 807.66 | -11.21 | -1.37% | 809.43 | 810.83 | 804.80 | 0 |
| 28 May 2024 | 818.87 | -6.86 | -0.83% | 830.13 | 831.10 | 816.18 | 0 |
| 24 May 2024 | 825.73 | 8.00 | 0.98% | 823.06 | 829.03 | 820.99 | 0 |
| 23 May 2024 | 817.73 | -15.83 | -1.90% | 836.00 | 837.55 | 816.56 | 0 |
| 22 May 2024 | 833.56 | -10.12 | -1.20% | 837.39 | 842.83 | 832.55 | 0 |
| 21 May 2024 | 843.68 | 6.52 | 0.78% | 835.07 | 844.17 | 835.04 | 0 |
| 20 May 2024 | 837.16 | -11.33 | -1.34% | 847.52 | 849.07 | 836.98 | 0 |
