Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Railroads Total Stock Market | DWCRAI | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -146.43 | -0.46% | 31,574.56 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31,558.76 | 31,105.78 | 31,608.08 | 31,574.56 | 31,720.99 |
Resumen Histórico DWCRAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31,574.56 | -146.43 | -0.46% | 31,558.76 | 31,608.08 | 31,105.78 | 0 |
| 13 Jun 2024 | 31,720.99 | -458.32 | -1.42% | 32,066.33 | 32,075.23 | 31,543.01 | 0 |
| 12 Jun 2024 | 32,179.31 | -70.26 | -0.22% | 32,448.61 | 32,799.54 | 32,049.35 | 0 |
| 11 Jun 2024 | 32,249.57 | -193.05 | -0.60% | 32,257.20 | 32,411.68 | 32,099.85 | 0 |
| 10 Jun 2024 | 32,442.62 | 155.80 | 0.48% | 32,208.73 | 32,444.93 | 32,086.90 | 0 |
| 07 Jun 2024 | 32,286.82 | -104.78 | -0.32% | 32,275.89 | 32,695.58 | 32,121.29 | 0 |
| 06 Jun 2024 | 32,391.60 | 94.60 | 0.29% | 32,294.13 | 32,463.95 | 32,182.31 | 0 |
| 05 Jun 2024 | 32,297.00 | 102.17 | 0.32% | 32,374.80 | 32,383.19 | 32,024.76 | 0 |
| 04 Jun 2024 | 32,194.83 | -219.55 | -0.68% | 32,395.49 | 32,582.60 | 32,106.18 | 0 |
| 03 Jun 2024 | 32,414.38 | -528.54 | -1.60% | 32,973.08 | 33,051.53 | 32,244.67 | 0 |
| 31 May 2024 | 32,942.92 | 506.11 | 1.56% | 32,394.31 | 32,982.37 | 32,231.18 | 0 |
| 30 May 2024 | 32,436.81 | 323.31 | 1.01% | 32,117.04 | 32,448.42 | 32,084.52 | 0 |
| 29 May 2024 | 32,113.50 | -411.60 | -1.27% | 32,268.69 | 32,407.54 | 32,082.47 | 0 |
| 28 May 2024 | 32,525.10 | -429.70 | -1.30% | 32,927.12 | 32,954.77 | 32,446.39 | 0 |
| 24 May 2024 | 32,954.80 | 40.39 | 0.12% | 32,944.35 | 33,106.98 | 32,832.42 | 0 |
| 23 May 2024 | 32,914.41 | -406.16 | -1.22% | 33,359.68 | 33,376.37 | 32,815.84 | 0 |
| 22 May 2024 | 33,320.57 | 388.29 | 1.18% | 32,922.05 | 33,358.02 | 32,896.07 | 0 |
| 21 May 2024 | 32,932.28 | -915.43 | -2.70% | 33,517.48 | 33,517.48 | 32,897.48 | 0 |
| 20 May 2024 | 33,847.71 | -160.88 | -0.47% | 33,948.75 | 34,010.93 | 33,612.46 | 0 |
| 17 May 2024 | 34,008.59 | -206.44 | -0.60% | 34,322.88 | 34,326.63 | 33,883.95 | 0 |
| 16 May 2024 | 34,215.03 | 6.88 | 0.02% | 34,262.71 | 34,281.74 | 34,005.93 | 0 |
