Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Select Real Estate Securities Total Return Gross AUD | DWGRSAT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-35.87 | -0.30% | 12,109.70 | 02:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,119.58 | 12,119.58 | 12,119.58 | 12,125.65 | 12,145.57 |
Resumen Histórico DWGRSAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRSAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 12,125.65 | -19.92 | -0.16% | 12,128.98 | 12,169.27 | 12,092.61 | 0 |
17 Jun 2024 | 12,145.57 | -37.95 | -0.31% | 12,194.42 | 12,216.45 | 12,107.96 | 0 |
14 Jun 2024 | 12,183.52 | 26.33 | 0.22% | 12,194.37 | 12,229.72 | 12,133.60 | 0 |
13 Jun 2024 | 12,157.19 | 70.18 | 0.58% | 12,103.25 | 12,196.01 | 12,063.92 | 0 |
12 Jun 2024 | 12,087.01 | 8.29 | 0.07% | 12,071.98 | 12,213.64 | 11,963.45 | 0 |
11 Jun 2024 | 12,078.72 | -81.60 | -0.67% | 12,140.73 | 12,152.76 | 12,074.75 | 0 |
10 Jun 2024 | 12,160.32 | -38.48 | -0.32% | 12,166.43 | 12,202.94 | 12,077.84 | 0 |
07 Jun 2024 | 12,198.80 | 18.29 | 0.15% | 12,156.49 | 12,244.83 | 12,102.51 | 0 |
06 Jun 2024 | 12,180.51 | -16.11 | -0.13% | 12,186.17 | 12,217.04 | 12,121.74 | 0 |
05 Jun 2024 | 12,196.62 | 6.67 | 0.05% | 12,190.28 | 12,220.66 | 12,135.04 | 0 |
04 Jun 2024 | 12,189.95 | 158.79 | 1.32% | 12,077.14 | 12,235.87 | 12,075.58 | 0 |
03 Jun 2024 | 12,031.16 | -53.20 | -0.44% | 12,126.70 | 12,134.39 | 12,029.23 | 0 |
31 May 2024 | 12,084.36 | 137.03 | 1.15% | 11,954.30 | 12,086.60 | 11,905.71 | 0 |
30 May 2024 | 11,947.33 | 119.36 | 1.01% | 11,838.64 | 11,948.93 | 11,799.23 | 0 |
29 May 2024 | 11,827.97 | -69.12 | -0.58% | 11,863.12 | 11,906.59 | 11,770.49 | 0 |
28 May 2024 | 11,897.09 | -74.97 | -0.63% | 11,936.18 | 12,016.53 | 11,893.53 | 0 |
24 May 2024 | 11,972.06 | -45.34 | -0.38% | 12,002.27 | 12,039.71 | 11,964.15 | 0 |
23 May 2024 | 12,017.40 | -207.15 | -1.69% | 12,190.52 | 12,198.83 | 12,014.25 | 0 |
22 May 2024 | 12,224.55 | 5.21 | 0.04% | 12,213.08 | 12,275.55 | 12,199.07 | 0 |
21 May 2024 | 12,219.34 | -23.02 | -0.19% | 12,236.22 | 12,247.67 | 12,181.98 | 0 |
20 May 2024 | 12,242.36 | -5.03 | -0.04% | 12,258.64 | 12,307.40 | 12,239.41 | 0 |