Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US MicroCap Total Stock Market | DWMI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-159.48 | -1.25% | 12,643.69 | 15:01:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,794.84 | 12,643.69 | 12,813.77 | 12,643.69 | 12,803.17 |
Resumen Histórico DWMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 12,643.69 | -159.48 | -1.25% | 12,794.84 | 12,813.77 | 12,643.69 | 0 |
17 Jun 2024 | 12,803.17 | -77.60 | -0.60% | 12,817.59 | 12,847.75 | 12,722.20 | 0 |
14 Jun 2024 | 12,880.77 | -252.31 | -1.92% | 13,036.54 | 13,049.27 | 12,862.88 | 0 |
13 Jun 2024 | 13,133.08 | -98.73 | -0.75% | 13,237.83 | 13,268.22 | 13,056.24 | 0 |
12 Jun 2024 | 13,231.81 | 109.61 | 0.84% | 13,345.51 | 13,416.73 | 13,213.31 | 0 |
11 Jun 2024 | 13,122.20 | 18.83 | 0.14% | 13,030.22 | 13,122.22 | 12,981.23 | 0 |
10 Jun 2024 | 13,103.37 | 50.36 | 0.39% | 12,991.13 | 13,128.69 | 12,985.74 | 0 |
07 Jun 2024 | 13,053.01 | -189.76 | -1.43% | 13,130.88 | 13,208.57 | 13,036.88 | 0 |
06 Jun 2024 | 13,242.77 | -112.97 | -0.85% | 13,315.04 | 13,339.77 | 13,202.05 | 0 |
05 Jun 2024 | 13,355.74 | 211.49 | 1.61% | 13,198.07 | 13,355.74 | 13,164.15 | 0 |
04 Jun 2024 | 13,144.25 | -187.35 | -1.41% | 13,283.70 | 13,283.70 | 13,122.73 | 0 |
03 Jun 2024 | 13,331.60 | -38.18 | -0.29% | 13,507.63 | 13,513.93 | 13,272.02 | 0 |
31 May 2024 | 13,369.78 | 64.76 | 0.49% | 13,364.54 | 13,448.38 | 13,305.71 | 0 |
30 May 2024 | 13,305.02 | 84.47 | 0.64% | 13,284.59 | 13,387.15 | 13,253.07 | 0 |
29 May 2024 | 13,220.55 | -116.34 | -0.87% | 13,200.84 | 13,246.79 | 13,199.23 | 0 |
28 May 2024 | 13,336.89 | 9.18 | 0.07% | 13,405.22 | 13,423.96 | 13,258.55 | 0 |
24 May 2024 | 13,327.71 | 125.53 | 0.95% | 13,235.39 | 13,327.71 | 13,211.22 | 0 |
23 May 2024 | 13,202.18 | -296.36 | -2.20% | 13,509.71 | 13,510.64 | 13,163.70 | 0 |
22 May 2024 | 13,498.54 | -20.89 | -0.15% | 13,522.97 | 13,568.56 | 13,444.56 | 0 |
21 May 2024 | 13,519.43 | -52.36 | -0.39% | 13,540.68 | 13,563.38 | 13,491.37 | 0 |
20 May 2024 | 13,571.79 | 22.84 | 0.17% | 13,567.00 | 13,629.60 | 13,543.23 | 0 |