Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global exUS Select Real Estate Securities | DWXRS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-9.85 | -0.45% | 2,179.12 | 15:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,179.12 | 2,188.97 |
Resumen Histórico DWXRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,179.12 | -9.85 | -0.45% | 2,182.75 | 2,183.40 | 2,171.28 | 0 |
13 Jun 2024 | 2,188.97 | -17.45 | -0.79% | 2,200.73 | 2,205.67 | 2,187.86 | 0 |
12 Jun 2024 | 2,206.42 | 20.05 | 0.92% | 2,180.74 | 2,218.56 | 2,178.53 | 0 |
11 Jun 2024 | 2,186.37 | -35.42 | -1.59% | 2,199.93 | 2,201.20 | 2,183.80 | 0 |
10 Jun 2024 | 2,221.79 | -4.75 | -0.21% | 2,218.52 | 2,222.06 | 2,216.22 | 0 |
07 Jun 2024 | 2,226.54 | -44.30 | -1.95% | 2,263.40 | 2,264.23 | 2,226.11 | 0 |
06 Jun 2024 | 2,270.84 | -1.99 | -0.09% | 2,273.83 | 2,275.81 | 2,262.41 | 0 |
05 Jun 2024 | 2,272.83 | 5.51 | 0.24% | 2,278.70 | 2,279.53 | 2,263.61 | 0 |
04 Jun 2024 | 2,267.32 | 5.39 | 0.24% | 2,261.28 | 2,270.25 | 2,258.19 | 0 |
03 Jun 2024 | 2,261.93 | 26.45 | 1.18% | 2,243.84 | 2,263.27 | 2,242.04 | 0 |
31 May 2024 | 2,235.48 | 12.31 | 0.55% | 2,230.49 | 2,241.37 | 2,227.08 | 0 |
30 May 2024 | 2,223.17 | 15.53 | 0.70% | 2,205.01 | 2,225.32 | 2,202.03 | 0 |
29 May 2024 | 2,207.64 | -36.42 | -1.62% | 2,228.84 | 2,228.93 | 2,207.55 | 0 |
28 May 2024 | 2,244.06 | 8.68 | 0.39% | 2,249.41 | 2,258.45 | 2,243.97 | 0 |
24 May 2024 | 2,235.38 | -5.83 | -0.26% | 2,228.11 | 2,239.22 | 2,227.01 | 0 |
23 May 2024 | 2,241.21 | -30.59 | -1.35% | 2,258.99 | 2,259.69 | 2,240.04 | 0 |
22 May 2024 | 2,271.80 | -14.27 | -0.62% | 2,267.89 | 2,277.36 | 2,267.52 | 0 |
21 May 2024 | 2,286.07 | -10.59 | -0.46% | 2,289.13 | 2,289.94 | 2,281.47 | 0 |
20 May 2024 | 2,296.66 | -5.98 | -0.26% | 2,307.54 | 2,308.03 | 2,296.44 | 0 |
17 May 2024 | 2,302.64 | -12.10 | -0.52% | 2,305.02 | 2,305.37 | 2,295.88 | 0 |
16 May 2024 | 2,314.74 | 9.11 | 0.40% | 2,322.97 | 2,325.24 | 2,308.26 | 0 |