Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Mexico | MXDOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.88 | -0.05% | 3,459.18 | 15:40:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,459.18 | 3,461.06 |
Resumen Histórico MXDOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXDOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,459.18 | -1.88 | -0.05% | 3,461.38 | 3,475.29 | 3,433.22 | 0 |
13 Jun 2024 | 3,461.06 | -52.24 | -1.49% | 3,513.11 | 3,519.32 | 3,456.46 | 0 |
12 Jun 2024 | 3,513.30 | -12.14 | -0.34% | 3,525.53 | 3,568.44 | 3,506.32 | 0 |
11 Jun 2024 | 3,525.44 | 5.42 | 0.15% | 3,520.17 | 3,550.57 | 3,487.78 | 0 |
10 Jun 2024 | 3,520.02 | 1.95 | 0.06% | 3,518.03 | 3,558.60 | 3,512.17 | 0 |
07 Jun 2024 | 3,518.07 | -97.45 | -2.70% | 3,615.46 | 3,639.78 | 3,512.15 | 0 |
06 Jun 2024 | 3,615.52 | 5.74 | 0.16% | 3,609.67 | 3,695.65 | 3,579.35 | 0 |
05 Jun 2024 | 3,609.78 | 59.47 | 1.68% | 3,550.21 | 3,618.73 | 3,537.01 | 0 |
04 Jun 2024 | 3,550.31 | 110.96 | 3.23% | 3,439.36 | 3,559.59 | 3,431.17 | 0 |
03 Jun 2024 | 3,439.35 | -216.27 | -5.92% | 3,655.90 | 3,661.08 | 3,406.11 | 0 |
31 May 2024 | 3,655.62 | -8.78 | -0.24% | 3,664.46 | 3,683.11 | 3,630.08 | 0 |
30 May 2024 | 3,664.40 | 8.53 | 0.23% | 3,656.09 | 3,685.50 | 3,627.38 | 0 |
29 May 2024 | 3,655.87 | -5.34 | -0.15% | 3,661.11 | 3,674.20 | 3,603.37 | 0 |
28 May 2024 | 3,661.21 | -15.81 | -0.43% | 3,679.20 | 3,685.23 | 3,653.86 | 0 |
24 May 2024 | 3,677.02 | -35.15 | -0.95% | 3,712.21 | 3,715.05 | 3,674.47 | 0 |
23 May 2024 | 3,712.17 | -33.91 | -0.91% | 3,744.78 | 3,748.74 | 3,707.79 | 0 |
22 May 2024 | 3,746.08 | -20.91 | -0.56% | 3,766.94 | 3,769.78 | 3,723.26 | 0 |
21 May 2024 | 3,766.99 | -41.54 | -1.09% | 3,808.39 | 3,811.46 | 3,757.56 | 0 |
20 May 2024 | 3,808.53 | -13.97 | -0.37% | 3,822.71 | 3,834.18 | 3,800.49 | 0 |
17 May 2024 | 3,822.50 | 9.45 | 0.25% | 3,812.98 | 3,840.09 | 3,806.96 | 0 |
16 May 2024 | 3,813.05 | 1.07 | 0.03% | 3,812.71 | 3,831.04 | 3,793.69 | 0 |