Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ UK Titans 50 Index EUR | UK50E | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.07 | 1.10% | 281.05 | 10:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 281.21 | 281.05 | 277.98 |
Resumen Histórico UK50E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UK50E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 281.05 | 3.07 | 1.10% | 279.96 | 281.21 | 279.40 | 0 |
| 18 Jun 2024 | 277.98 | 1.23 | 0.44% | 277.83 | 278.69 | 277.16 | 0 |
| 17 Jun 2024 | 276.75 | -0.78 | -0.28% | 278.14 | 278.40 | 275.93 | 0 |
| 14 Jun 2024 | 277.53 | 0.19 | 0.07% | 278.47 | 278.98 | 276.94 | 0 |
| 13 Jun 2024 | 277.34 | -1.54 | -0.55% | 278.50 | 278.76 | 277.07 | 0 |
| 12 Jun 2024 | 278.88 | 1.58 | 0.57% | 279.02 | 280.62 | 278.75 | 0 |
| 11 Jun 2024 | 277.30 | -1.85 | -0.66% | 279.53 | 279.60 | 276.18 | 0 |
| 10 Jun 2024 | 279.15 | 0.07 | 0.03% | 279.30 | 279.40 | 278.30 | 0 |
| 07 Jun 2024 | 279.08 | 0.64 | 0.23% | 278.48 | 279.44 | 276.82 | 0 |
| 06 Jun 2024 | 278.44 | 0.56 | 0.20% | 277.94 | 279.08 | 277.78 | 0 |
| 05 Jun 2024 | 277.88 | 0.97 | 0.35% | 277.69 | 278.91 | 277.15 | 0 |
| 04 Jun 2024 | 276.91 | -1.58 | -0.57% | 276.55 | 277.84 | 275.72 | 0 |
| 03 Jun 2024 | 278.49 | 0.02 | 0.01% | 279.05 | 279.90 | 278.26 | 0 |
| 31 May 2024 | 278.47 | 1.82 | 0.66% | 277.38 | 278.61 | 277.31 | 0 |
| 30 May 2024 | 276.65 | 0.51 | 0.18% | 275.94 | 277.19 | 275.74 | 0 |
| 29 May 2024 | 276.14 | -1.78 | -0.64% | 277.86 | 278.49 | 275.90 | 0 |
| 28 May 2024 | 277.92 | -2.33 | -0.83% | 279.61 | 279.76 | 277.76 | 0 |
| 24 May 2024 | 280.25 | -0.54 | -0.19% | 279.04 | 280.42 | 278.73 | 0 |
| 23 May 2024 | 280.79 | -0.82 | -0.29% | 281.73 | 282.16 | 280.67 | 0 |
| 22 May 2024 | 281.61 | -1.46 | -0.52% | 281.98 | 283.00 | 281.16 | 0 |
| 21 May 2024 | 283.07 | 0.27 | 0.10% | 282.00 | 283.26 | 281.19 | 0 |
