Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOUSDT | DigiFinex | 181,534,991 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0016 | -1.04% | 0.1522 | 0.1521 | 0.1522 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1548 | 0.1565 | 0.1516 | 0.1538 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 07:04:12 | 35.10 | 0.1522 | UST |
Resumen Histórico AUDIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1538 | 0.0008 | 0.52% | 0.1522 | 0.1586 | 0.1517 | 657,522.00 |
| 24 Jun 2024 | 0.153 | 0.0053 | 3.59% | 0.1496 | 0.1538 | 0.1399 | 902,407.00 |
| 23 Jun 2024 | 0.1477 | -0.0066 | -4.28% | 0.1545 | 0.1624 | 0.1461 | 1,204,803.00 |
| 22 Jun 2024 | 0.1543 | 0.0069 | 4.68% | 0.1477 | 0.1658 | 0.1436 | 975,314.00 |
| 21 Jun 2024 | 0.1474 | -0.002 | -1.34% | 0.1504 | 0.1514 | 0.1434 | 535,731.00 |
| 20 Jun 2024 | 0.1494 | -0.0018 | -1.19% | 0.1524 | 0.1578 | 0.1485 | 470,291.00 |
| 19 Jun 2024 | 0.1512 | -0.0007 | -0.46% | 0.1498 | 0.1577 | 0.1483 | 483,143.00 |
| 18 Jun 2024 | 0.1519 | -0.0069 | -4.35% | 0.1595 | 0.1599 | 0.1408 | 952,002.00 |
| 17 Jun 2024 | 0.1588 | -0.0128 | -7.46% | 0.1706 | 0.1772 | 0.1551 | 874,773.00 |
| 16 Jun 2024 | 0.1716 | 0.0006 | 0.35% | 0.171 | 0.1739 | 0.1671 | 494,619.00 |
| 15 Jun 2024 | 0.171 | -0.0008 | -0.47% | 0.1713 | 0.1776 | 0.1673 | 915,610.00 |
| 14 Jun 2024 | 0.1718 | 0.0062 | 3.74% | 0.1666 | 0.1949 | 0.1653 | 2,604,556.00 |
| 13 Jun 2024 | 0.1656 | -0.0088 | -5.05% | 0.1749 | 0.1756 | 0.1638 | 624,127.00 |
| 12 Jun 2024 | 0.1744 | 0.0043 | 2.53% | 0.1727 | 0.1815 | 0.1661 | 822,867.00 |
| 11 Jun 2024 | 0.1701 | -0.012 | -6.59% | 0.1812 | 0.1903 | 0.1695 | 1,734,006.00 |
| 10 Jun 2024 | 0.1821 | -0.0008 | -0.44% | 0.1831 | 0.2117 | 0.1787 | 3,106,507.00 |
| 09 Jun 2024 | 0.1829 | 0.0164 | 9.85% | 0.167 | 0.2022 | 0.164 | 1,624,935.00 |
| 08 Jun 2024 | 0.1665 | -0.006 | -3.48% | 0.1741 | 0.1751 | 0.1648 | 621,904.00 |
| 07 Jun 2024 | 0.1725 | -0.0196 | -10.20% | 0.1915 | 0.1924 | 0.1676 | 818,263.00 |
| 06 Jun 2024 | 0.1921 | -0.0014 | -0.72% | 0.1942 | 0.1952 | 0.1902 | 409,591.00 |
| 05 Jun 2024 | 0.1935 | -0.0001 | -0.05% | 0.1915 | 0.1989 | 0.1913 | 594,418.00 |
| 04 Jun 2024 | 0.1936 | 0.0021 | 1.10% | 0.1923 | 0.1938 | 0.1895 | 562,468.00 |
| 03 Jun 2024 | 0.1915 | -0.0005 | -0.26% | 0.1928 | 0.199 | 0.1905 | 934,157.00 |
| 02 Jun 2024 | 0.192 | -0.0058 | -2.93% | 0.198 | 0.2029 | 0.1904 | 992,340.00 |
| 01 Jun 2024 | 0.1978 | -0.0023 | -1.15% | 0.2005 | 0.2054 | 0.1962 | 727,939.00 |
| 31 May 2024 | 0.2001 | 0.0024 | 1.21% | 0.1969 | 0.2145 | 0.1935 | 1,067,275.00 |
| 30 May 2024 | 0.1977 | -0.0049 | -2.42% | 0.2044 | 0.2052 | 0.1953 | 1,021,751.00 |
| 29 May 2024 | 0.2026 | -0.0069 | -3.29% | 0.2085 | 0.2226 | 0.202 | 1,575,042.00 |
| 28 May 2024 | 0.2095 | 0.0053 | 2.60% | 0.2047 | 0.2445 | 0.1978 | 4,127,977.00 |
| 27 May 2024 | 0.2042 | -0.002 | -0.97% | 0.2083 | 0.2148 | 0.1953 | 2,008,654.00 |
| 26 May 2024 | 0.2062 | -0.0126 | -5.76% | 0.2188 | 0.2207 | 0.2021 | 2,405,248.00 |
| 25 May 2024 | 0.2188 | -0.0099 | -4.33% | 0.2287 | 0.2399 | 0.2144 | 3,449,930.00 |
