Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOUSDT | DigiFinex | 192,297,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0106 | -6.18% | 0.161 | 0.1611 | 0.1613 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1706 | 0.1772 | 0.1583 | 0.1716 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 08:08:19 | 6.40 | 0.161 | UST |
Resumen Histórico AUDIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.1716 | 0.0006 | 0.35% | 0.171 | 0.1739 | 0.1671 | 492,312.00 |
| 15 Jun 2024 | 0.171 | -0.0003 | -0.18% | 0.1713 | 0.1776 | 0.1673 | 916,949.00 |
| 14 Jun 2024 | 0.1713 | 0.0054 | 3.25% | 0.1666 | 0.1949 | 0.1653 | 2,602,512.00 |
| 13 Jun 2024 | 0.1659 | -0.0085 | -4.87% | 0.1749 | 0.1756 | 0.1638 | 621,093.00 |
| 12 Jun 2024 | 0.1744 | 0.0036 | 2.11% | 0.1727 | 0.1815 | 0.1661 | 819,308.00 |
| 11 Jun 2024 | 0.1708 | -0.0119 | -6.51% | 0.1812 | 0.1903 | 0.1695 | 1,718,104.00 |
| 10 Jun 2024 | 0.1827 | 0.0002 | 0.11% | 0.1829 | 0.211 | 0.1787 | 3,831,303.00 |
| 09 Jun 2024 | 0.1825 | 0.016 | 9.61% | 0.167 | 0.1999 | 0.164 | 1,718,534.00 |
| 08 Jun 2024 | 0.1665 | -0.0058 | -3.37% | 0.1741 | 0.1751 | 0.1648 | 621,600.00 |
| 07 Jun 2024 | 0.1723 | -0.0193 | -10.07% | 0.1915 | 0.1924 | 0.1676 | 808,355.00 |
| 06 Jun 2024 | 0.1916 | -0.0019 | -0.98% | 0.1944 | 0.1952 | 0.1902 | 408,545.00 |
| 05 Jun 2024 | 0.1935 | -0.0001 | -0.05% | 0.1915 | 0.1989 | 0.1913 | 610,874.00 |
| 04 Jun 2024 | 0.1936 | 0.0016 | 0.83% | 0.1923 | 0.1938 | 0.1895 | 560,229.00 |
| 03 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.1926 | 0.199 | 0.1905 | 933,060.00 |
| 02 Jun 2024 | 0.192 | -0.0053 | -2.69% | 0.1978 | 0.2029 | 0.1904 | 993,401.00 |
| 01 Jun 2024 | 0.1973 | -0.0028 | -1.40% | 0.2005 | 0.2054 | 0.1962 | 713,870.00 |
| 31 May 2024 | 0.2001 | 0.002 | 1.01% | 0.1969 | 0.2148 | 0.1935 | 1,046,624.00 |
| 30 May 2024 | 0.1981 | -0.0038 | -1.88% | 0.2044 | 0.2052 | 0.1953 | 1,029,554.00 |
| 29 May 2024 | 0.2019 | -0.0075 | -3.58% | 0.2085 | 0.2226 | 0.2019 | 1,605,016.00 |
| 28 May 2024 | 0.2094 | 0.0061 | 3.00% | 0.2047 | 0.2472 | 0.1978 | 3,917,054.00 |
| 27 May 2024 | 0.2033 | -0.0029 | -1.41% | 0.2083 | 0.2163 | 0.1953 | 1,949,091.00 |
| 26 May 2024 | 0.2062 | -0.0122 | -5.59% | 0.2188 | 0.2207 | 0.2023 | 2,410,785.00 |
| 25 May 2024 | 0.2184 | -0.0122 | -5.29% | 0.2287 | 0.2399 | 0.2144 | 3,485,275.00 |
| 24 May 2024 | 0.2306 | 0.017 | 7.96% | 0.2088 | 0.2712 | 0.2041 | 6,082,615.00 |
| 23 May 2024 | 0.2136 | 0.0498 | 30.40% | 0.1625 | 0.2177 | 0.1598 | 3,259,530.00 |
| 22 May 2024 | 0.1638 | -0.0004 | -0.24% | 0.1635 | 0.1671 | 0.1607 | 427,454.00 |
| 21 May 2024 | 0.1642 | 0.0003 | 0.18% | 0.1638 | 0.1677 | 0.1603 | 679,857.00 |
| 20 May 2024 | 0.1639 | 0.0107 | 6.98% | 0.1534 | 0.1641 | 0.1512 | 565,321.00 |
| 19 May 2024 | 0.1532 | -0.005 | -3.16% | 0.158 | 0.1598 | 0.1517 | 222,671.00 |
| 18 May 2024 | 0.1582 | -0.0014 | -0.88% | 0.1603 | 0.1612 | 0.1564 | 198,373.00 |
| 17 May 2024 | 0.1596 | 0.0055 | 3.57% | 0.1536 | 0.1613 | 0.1529 | 409,226.00 |
