Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BandToken | BANDUSDT | DigiFinex | 161,529,153 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0238 | 2.11% | 1.15 | 1.15 | 1.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.12 | 1.16 | 1.12 | 1.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 23:18:34 | 0.900000 | 1.15 | UST |
Resumen Histórico BANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.13 | -0.140 | -10.78% | 1.28 | 1.28 | 1.09 | 72,300.00 |
| 17 Jun 2024 | 1.27 | -0.080 | -6.09% | 1.35 | 1.36 | 1.23 | 34,510.00 |
| 16 Jun 2024 | 1.35 | 0.020 | 1.31% | 1.33 | 1.36 | 1.31 | 14,372.00 |
| 15 Jun 2024 | 1.33 | 0.00 | -0.04% | 1.34 | 1.36 | 1.31 | 14,343.00 |
| 14 Jun 2024 | 1.33 | -0.050 | -3.82% | 1.39 | 1.41 | 1.30 | 30,703.00 |
| 13 Jun 2024 | 1.39 | -0.070 | -4.67% | 1.46 | 1.47 | 1.37 | 22,400.00 |
| 12 Jun 2024 | 1.45 | 0.050 | 3.71% | 1.41 | 1.49 | 1.37 | 33,623.00 |
| 11 Jun 2024 | 1.40 | -0.060 | -4.05% | 1.46 | 1.47 | 1.36 | 45,686.00 |
| 10 Jun 2024 | 1.46 | -0.040 | -2.65% | 1.50 | 1.51 | 1.45 | 32,411.00 |
| 09 Jun 2024 | 1.50 | 0.010 | 0.84% | 1.48 | 1.51 | 1.47 | 16,207.00 |
| 08 Jun 2024 | 1.49 | -0.110 | -7.13% | 1.60 | 1.62 | 1.47 | 60,807.00 |
| 07 Jun 2024 | 1.60 | -0.160 | -9.24% | 1.76 | 1.78 | 1.52 | 46,180.00 |
| 06 Jun 2024 | 1.77 | -0.010 | -0.38% | 1.77 | 1.82 | 1.74 | 24,513.00 |
| 05 Jun 2024 | 1.77 | 0.00 | -0.06% | 1.77 | 1.81 | 1.73 | 28,196.00 |
| 04 Jun 2024 | 1.77 | 0.070 | 4.04% | 1.71 | 1.78 | 1.68 | 31,538.00 |
| 03 Jun 2024 | 1.70 | -0.020 | -1.07% | 1.73 | 1.76 | 1.70 | 38,276.00 |
| 02 Jun 2024 | 1.72 | -0.050 | -2.58% | 1.77 | 1.82 | 1.71 | 34,307.00 |
| 01 Jun 2024 | 1.77 | 0.040 | 2.43% | 1.74 | 1.78 | 1.71 | 18,128.00 |
| 31 May 2024 | 1.73 | 0.010 | 0.42% | 1.71 | 1.76 | 1.70 | 25,182.00 |
| 30 May 2024 | 1.72 | -0.040 | -2.23% | 1.75 | 1.81 | 1.67 | 42,656.00 |
| 29 May 2024 | 1.76 | 0.010 | 0.53% | 1.76 | 1.86 | 1.73 | 65,445.00 |
| 28 May 2024 | 1.75 | -0.040 | -2.09% | 1.79 | 1.81 | 1.72 | 50,528.00 |
| 27 May 2024 | 1.79 | 0.050 | 2.84% | 1.73 | 1.83 | 1.70 | 30,184.00 |
| 26 May 2024 | 1.74 | 0.00 | -0.08% | 1.74 | 1.76 | 1.70 | 24,354.00 |
| 25 May 2024 | 1.74 | 0.010 | 0.81% | 1.70 | 1.79 | 1.70 | 51,333.00 |
| 24 May 2024 | 1.72 | 0.120 | 7.20% | 1.59 | 1.73 | 1.58 | 48,637.00 |
| 23 May 2024 | 1.61 | -0.020 | -1.04% | 1.63 | 1.67 | 1.52 | 49,821.00 |
| 22 May 2024 | 1.63 | 0.00 | -0.17% | 1.63 | 1.66 | 1.58 | 33,475.00 |
| 21 May 2024 | 1.63 | 0.040 | 2.72% | 1.57 | 1.66 | 1.56 | 56,267.00 |
| 20 May 2024 | 1.58 | 0.100 | 6.57% | 1.49 | 1.59 | 1.47 | 72,255.00 |
| 19 May 2024 | 1.49 | -0.040 | -2.33% | 1.51 | 1.53 | 1.47 | 44,893.00 |
| 18 May 2024 | 1.52 | 0.00 | -0.08% | 1.53 | 1.53 | 1.49 | 27,618.00 |
