Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | DigiFinex | 7,412,604,860 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007100 | -1.24% | 0.00563600 | 0.00563100 | 0.00564200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00578000 | 0.00582200 | 0.00563300 | 0.00570700 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:20:15 | 0.023000 | 0.00563600 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.00570900 | -0.00017200 | -2.92% | 0.00584300 | 0.00592900 | 0.00569500 | 264.00 |
| 21 Jul 2024 | 0.00588100 | -0.00000200 | -0.03% | 0.00590600 | 0.00591400 | 0.00573500 | 240.00 |
| 20 Jul 2024 | 0.00588300 | 0.00003400 | 0.58% | 0.00590400 | 0.00596300 | 0.00581100 | 186.00 |
| 19 Jul 2024 | 0.00584900 | -0.00015000 | -2.50% | 0.00600300 | 0.00601200 | 0.00579500 | 382.00 |
| 18 Jul 2024 | 0.00599900 | 0.00014100 | 2.41% | 0.00581700 | 0.00606700 | 0.00580100 | 362.00 |
| 17 Jul 2024 | 0.00585800 | -0.00008600 | -1.45% | 0.00596400 | 0.00604000 | 0.00579600 | 310.00 |
| 16 Jul 2024 | 0.00594400 | -0.00023500 | -3.80% | 0.00615300 | 0.00622700 | 0.00592100 | 591.00 |
| 15 Jul 2024 | 0.00617900 | -0.00001900 | -0.31% | 0.00620400 | 0.00624800 | 0.00608700 | 407.00 |
| 14 Jul 2024 | 0.00619800 | -0.00015400 | -2.42% | 0.00635600 | 0.00645100 | 0.00609900 | 696.00 |
| 13 Jul 2024 | 0.00635200 | -0.00001100 | -0.17% | 0.00627500 | 0.00650600 | 0.00625800 | 321.00 |
| 12 Jul 2024 | 0.00636300 | 0.00031400 | 5.19% | 0.00607300 | 0.00640100 | 0.00600200 | 374.00 |
| 11 Jul 2024 | 0.00604900 | 0.00014900 | 2.53% | 0.00583800 | 0.00624000 | 0.00583100 | 688.00 |
| 10 Jul 2024 | 0.00590000 | 0.00018800 | 3.29% | 0.00579400 | 0.00592400 | 0.00570100 | 311.00 |
| 09 Jul 2024 | 0.00571200 | -0.00016500 | -2.81% | 0.00589200 | 0.00592200 | 0.00570600 | 205.00 |
| 08 Jul 2024 | 0.00587700 | 0.00029400 | 5.27% | 0.00558600 | 0.00592200 | 0.00549300 | 487.00 |
| 07 Jul 2024 | 0.00558300 | -0.00030100 | -5.12% | 0.00586900 | 0.00590900 | 0.00554900 | 231.00 |
| 06 Jul 2024 | 0.00588400 | 0.00013900 | 2.42% | 0.00576100 | 0.00591500 | 0.00568100 | 424.00 |
| 05 Jul 2024 | 0.00574500 | -0.00004800 | -0.83% | 0.00586700 | 0.00586700 | 0.00534000 | 1,292.00 |
| 04 Jul 2024 | 0.00579300 | -0.00039800 | -6.43% | 0.00620400 | 0.00623200 | 0.00578800 | 527.00 |
| 03 Jul 2024 | 0.00619100 | 0.00003900 | 0.63% | 0.00613900 | 0.00623200 | 0.00608500 | 221.00 |
| 02 Jul 2024 | 0.00615200 | 0.00003800 | 0.62% | 0.00614300 | 0.00622400 | 0.00608800 | 274.00 |
| 01 Jul 2024 | 0.00611400 | -0.00016600 | -2.64% | 0.00629000 | 0.00632500 | 0.00609700 | 336.00 |
| 30 Jun 2024 | 0.00628000 | 0.00003100 | 0.50% | 0.00628700 | 0.00635900 | 0.00622600 | 221.00 |
| 29 Jun 2024 | 0.00624900 | -0.00013900 | -2.18% | 0.00640000 | 0.00641900 | 0.00622600 | 178.00 |
| 28 Jun 2024 | 0.00638800 | 0.00008900 | 1.41% | 0.00629700 | 0.00658800 | 0.00627300 | 566.00 |
| 27 Jun 2024 | 0.00629900 | 0.00015000 | 2.44% | 0.00618400 | 0.00634000 | 0.00609300 | 409.00 |
| 26 Jun 2024 | 0.00614900 | -0.00014100 | -2.24% | 0.00629600 | 0.00639100 | 0.00609800 | 392.00 |
| 25 Jun 2024 | 0.00629000 | 0.00025700 | 4.26% | 0.00614100 | 0.00636700 | 0.00603100 | 868.00 |
| 24 Jun 2024 | 0.00603300 | -0.00000800 | -0.13% | 0.00599200 | 0.00616000 | 0.00569100 | 1,218.00 |
| 23 Jun 2024 | 0.00604100 | -0.00006500 | -1.06% | 0.00612900 | 0.00615100 | 0.00596500 | 239.00 |
| 22 Jun 2024 | 0.00610600 | 0.00013000 | 2.18% | 0.00594900 | 0.00619900 | 0.00592200 | 348.00 |
