BIGKUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.0401 | -0.0001 | -0.25% | 0.0402 | 0.0402 | 0.0401 | 990,042.00 |
21 Jul 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0401 | 1,342,952.00 |
20 Jul 2024 | 0.0402 | 0.0001 | 0.25% | 0.0401 | 0.0402 | 0.0401 | 1,300,798.00 |
19 Jul 2024 | 0.0401 | 0.00 | 0.00% | 0.0402 | 0.0403 | 0.0401 | 2,011,756.00 |
18 Jul 2024 | 0.0401 | -0.0001 | -0.25% | 0.0402 | 0.0403 | 0.040 | 2,051,453.00 |
17 Jul 2024 | 0.0402 | 0.00 | 0.00% | 0.0401 | 0.0402 | 0.0401 | 2,005,340.00 |
16 Jul 2024 | 0.0402 | 0.0001 | 0.25% | 0.0402 | 0.0402 | 0.0401 | 1,116,237.00 |
15 Jul 2024 | 0.0401 | 0.0002 | 0.50% | 0.0399 | 0.0402 | 0.0399 | 1,229,864.00 |
14 Jul 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0401 | 0.0398 | 1,130,171.00 |
13 Jul 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0405 | 0.0398 | 1,479,126.00 |
12 Jul 2024 | 0.0399 | -0.0002 | -0.50% | 0.0401 | 0.0401 | 0.0395 | 1,216,848.00 |
11 Jul 2024 | 0.0401 | 0.0001 | 0.25% | 0.040 | 0.0402 | 0.0399 | 235,553.00 |
10 Jul 2024 | 0.040 | 0.0121 | 43.37% | 0.0282 | 0.040 | 0.0282 | 291,469.00 |
09 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
08 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
07 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
06 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
05 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
04 Jul 2024 | 0.0279 | 0.0079 | 39.50% | 0.0201 | 0.0279 | 0.020 | 62,579.00 |
03 Jul 2024 | 0.020 | -0.0077 | -27.80% | 0.0201 | 0.0201 | 0.020 | 250.00 |
02 Jul 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0.00 |
01 Jul 2024 | 0.0277 | 0.0006 | 2.21% | 0.0277 | 0.0277 | 0.0277 | 77,256.00 |
30 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
29 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
28 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
27 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
26 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
25 Jun 2024 | 0.0271 | 0.002 | 7.97% | 0.0271 | 0.0271 | 0.0271 | 52,140.00 |
24 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
23 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
22 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
21 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
20 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
19 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
18 Jun 2024 | 0.0251 | 0.002 | 8.66% | 0.0251 | 0.0251 | 0.0251 | 70,478.00 |
17 Jun 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0.00 |
16 Jun 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0.00 |
15 Jun 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0.00 |
14 Jun 2024 | 0.0231 | 0.0005 | 2.21% | 0.0231 | 0.0231 | 0.0231 | 88,744.00 |
13 Jun 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0.00 |
12 Jun 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0.00 |
11 Jun 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0.00 |
10 Jun 2024 | 0.0226 | 0.0002 | 0.89% | 0.0226 | 0.0226 | 0.0226 | 123,097.00 |
09 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
08 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
07 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
06 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
05 Jun 2024 | 0.0224 | 0.0004 | 1.82% | 0.0224 | 0.0224 | 0.0224 | 58,258.00 |
04 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
03 Jun 2024 | 0.022 | 0.0001 | 0.46% | 0.022 | 0.022 | 0.022 | 87,136.00 |
02 Jun 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
01 Jun 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
31 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
30 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
29 May 2024 | 0.0219 | 0.0001 | 0.46% | 0.0219 | 0.0219 | 0.0219 | 66,940.00 |
28 May 2024 | 0.0218 | 0.0002 | 0.93% | 0.0218 | 0.0218 | 0.0218 | 26,788.00 |
27 May 2024 | 0.0216 | 0.0004 | 1.89% | 0.0215 | 0.0216 | 0.0215 | 135,903.00 |
26 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
25 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
24 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
23 May 2024 | 0.0212 | 0.0002 | 0.95% | 0.0212 | 0.0212 | 0.0212 | 81,603.00 |
22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
21 May 2024 | 0.021 | 0.0003 | 1.45% | 0.021 | 0.021 | 0.021 | 81,380.00 |
20 May 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
19 May 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
18 May 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
17 May 2024 | 0.0207 | 0.0011 | 5.61% | 0.0207 | 0.0207 | 0.0207 | 104,975.00 |
16 May 2024 | 0.0196 | 0.001 | 5.38% | 0.0195 | 0.0196 | 0.0195 | 86,551.00 |
15 May 2024 | 0.0186 | -0.0003 | -1.59% | 0.0186 | 0.0186 | 0.0186 | 131.00 |
14 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0.00 |
13 May 2024 | 0.0189 | 0.0005 | 2.72% | 0.0189 | 0.0189 | 0.0187 | 117,417.00 |
12 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0.00 |
11 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0.00 |
10 May 2024 | 0.0184 | 0.0026 | 16.46% | 0.0185 | 0.0185 | 0.0184 | 88,195.00 |
09 May 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0.00 |
08 May 2024 | 0.0158 | 0.0004 | 2.60% | 0.0155 | 0.0158 | 0.0155 | 86,429.00 |
07 May 2024 | 0.0154 | 0.0028 | 22.22% | 0.0154 | 0.0154 | 0.0154 | 86,233.00 |
06 May 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
05 May 2024 | 0.0126 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0126 | 1,157.00 |
04 May 2024 | 0.0126 | -0.0032 | -20.25% | 0.0159 | 0.0159 | 0.0126 | 1,383.00 |
03 May 2024 | 0.0158 | -0.009 | -36.29% | 0.0159 | 0.0159 | 0.0158 | 449.00 |
02 May 2024 | 0.0248 | 0.0047 | 23.38% | 0.025 | 0.025 | 0.0248 | 66,486.00 |
01 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
30 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
29 Abr 2024 | 0.0201 | 0.0011 | 5.79% | 0.0195 | 0.0201 | 0.0195 | 140,701.00 |
28 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
27 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
26 Abr 2024 | 0.019 | 0.0015 | 8.57% | 0.019 | 0.019 | 0.019 | 47,578.00 |
24 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
23 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |