Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryptopolis | CPOUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 2.60% | 0.00075 | 0.000742 | 0.000756 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000722 | 0.000762 | 0.000714 | 0.000731 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:23:28 | 2,918.34 | 0.00075 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 265.99 | 362,855.88 | CPO | |||
Resumen Histórico CPOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000731 | 0.000046 | 6.72% | 0.000676 | 0.000744 | 0.000672 | 845,525.00 |
| 14 Jun 2024 | 0.000685 | -0.000013 | -1.86% | 0.00074 | 0.000742 | 0.000675 | 881,713.00 |
| 13 Jun 2024 | 0.000698 | -0.000055 | -7.30% | 0.000752 | 0.000779 | 0.000698 | 765,331.00 |
| 12 Jun 2024 | 0.000753 | -0.00003 | -3.83% | 0.000775 | 0.000794 | 0.00075 | 742,555.00 |
| 11 Jun 2024 | 0.000783 | -0.000023 | -2.85% | 0.000839 | 0.000839 | 0.000768 | 766,598.00 |
| 10 Jun 2024 | 0.000806 | -0.000048 | -5.62% | 0.000853 | 0.000868 | 0.000801 | 676,840.00 |
| 09 Jun 2024 | 0.000854 | -0.00000600 | -0.70% | 0.000859 | 0.000885 | 0.00084 | 680,297.00 |
| 08 Jun 2024 | 0.00086 | -0.000061 | -6.62% | 0.000909 | 0.000925 | 0.000851 | 657,366.00 |
| 07 Jun 2024 | 0.000921 | 0.000018 | 1.99% | 0.000857 | 0.00093 | 0.000853 | 629,145.00 |
| 06 Jun 2024 | 0.000903 | 0.000054 | 6.36% | 0.000858 | 0.000903 | 0.000838 | 671,705.00 |
| 05 Jun 2024 | 0.000849 | -0.000067 | -7.31% | 0.000891 | 0.000923 | 0.000846 | 645,766.00 |
| 04 Jun 2024 | 0.000916 | 0.00000100 | 0.11% | 0.00092 | 0.000946 | 0.000877 | 641,565.00 |
| 03 Jun 2024 | 0.000915 | -0.00006 | -6.15% | 0.001025 | 0.001038 | 0.000912 | 606,861.00 |
| 02 Jun 2024 | 0.000975 | -0.000041 | -4.04% | 0.001019 | 0.001039 | 0.000972 | 537,132.00 |
| 01 Jun 2024 | 0.001016 | 0.00002 | 2.01% | 0.001278 | 0.001304 | 0.000991 | 584,219.00 |
| 31 May 2024 | 0.000996 | -0.000251 | -20.13% | 0.001245 | 0.001333 | 0.000996 | 526,532.00 |
| 30 May 2024 | 0.001247 | 0.000025 | 2.05% | 0.001172 | 0.001258 | 0.001172 | 442,098.00 |
| 29 May 2024 | 0.001222 | 0.000071 | 6.17% | 0.001175 | 0.001225 | 0.0011 | 498,310.00 |
| 28 May 2024 | 0.001151 | 0.000022 | 1.95% | 0.001108 | 0.001188 | 0.001094 | 504,454.00 |
| 27 May 2024 | 0.001129 | 0.00000200 | 0.18% | 0.001124 | 0.001156 | 0.001094 | 482,549.00 |
| 26 May 2024 | 0.001127 | 0.000054 | 5.03% | 0.001042 | 0.001168 | 0.001042 | 498,904.00 |
| 25 May 2024 | 0.001073 | -0.000202 | -15.84% | 0.001333 | 0.001334 | 0.001037 | 547,820.00 |
| 24 May 2024 | 0.001275 | -0.000026 | -2.00% | 0.0013 | 0.001334 | 0.001268 | 445,528.00 |
| 23 May 2024 | 0.001301 | 0.000028 | 2.20% | 0.001288 | 0.001324 | 0.001244 | 429,671.00 |
| 22 May 2024 | 0.001273 | -0.000064 | -4.79% | 0.001368 | 0.001371 | 0.001273 | 410,982.00 |
| 21 May 2024 | 0.001337 | 0.000047 | 3.64% | 0.001287 | 0.001466 | 0.001231 | 516,035.00 |
| 20 May 2024 | 0.00129 | 0.00000100 | 0.08% | 0.001291 | 0.001299 | 0.001265 | 439,001.00 |
| 19 May 2024 | 0.001289 | 0.000026 | 2.06% | 0.001288 | 0.001299 | 0.001248 | 419,843.00 |
| 18 May 2024 | 0.001263 | 0.000012 | 0.96% | 0.001259 | 0.001296 | 0.001236 | 429,963.00 |
| 17 May 2024 | 0.001251 | -0.000026 | -2.04% | 0.001322 | 0.001351 | 0.001242 | 422,160.00 |
| 16 May 2024 | 0.001277 | -0.000088 | -6.45% | 0.001324 | 0.001385 | 0.001277 | 416,168.00 |
