Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | DigiFinex | 379,441,312 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0084 | 2.56% | 0.3366 | 0.3368 | 0.337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3308 | 0.3375 | 0.3193 | 0.3282 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:19:06 | 35.30 | 0.3366 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.3282 | 0.0162 | 5.19% | 0.3116 | 0.3383 | 0.3052 | 14,185,668.00 |
| 15 Jun 2024 | 0.312 | 0.0283 | 9.98% | 0.2826 | 0.3283 | 0.2777 | 13,144,863.00 |
| 14 Jun 2024 | 0.2837 | -0.0033 | -1.15% | 0.2868 | 0.2982 | 0.2675 | 15,351,253.00 |
| 13 Jun 2024 | 0.287 | -0.0736 | -20.41% | 0.3596 | 0.3606 | 0.2394 | 21,849,564.00 |
| 12 Jun 2024 | 0.3606 | 0.0092 | 2.62% | 0.3518 | 0.3751 | 0.3466 | 5,411,075.00 |
| 11 Jun 2024 | 0.3514 | -0.0322 | -8.39% | 0.3824 | 0.3847 | 0.349 | 4,931,203.00 |
| 10 Jun 2024 | 0.3836 | -0.0337 | -8.08% | 0.4174 | 0.4216 | 0.3754 | 4,123,832.00 |
| 09 Jun 2024 | 0.4173 | 0.0165 | 4.12% | 0.3993 | 0.4246 | 0.3967 | 1,547,860.00 |
| 08 Jun 2024 | 0.4008 | -0.0202 | -4.80% | 0.4216 | 0.4221 | 0.3955 | 2,294,246.00 |
| 07 Jun 2024 | 0.421 | -0.0394 | -8.56% | 0.4607 | 0.4649 | 0.3859 | 2,413,197.00 |
| 06 Jun 2024 | 0.4604 | -0.0117 | -2.48% | 0.4703 | 0.4738 | 0.4551 | 1,944,661.00 |
| 05 Jun 2024 | 0.4721 | 0.0073 | 1.57% | 0.4629 | 0.4729 | 0.4584 | 1,567,089.00 |
| 04 Jun 2024 | 0.4648 | 0.009 | 1.97% | 0.4563 | 0.4763 | 0.4533 | 2,100,738.00 |
| 03 Jun 2024 | 0.4558 | 0.0021 | 0.46% | 0.4531 | 0.478 | 0.447 | 1,915,096.00 |
| 02 Jun 2024 | 0.4537 | -0.0174 | -3.69% | 0.4723 | 0.4753 | 0.4501 | 1,364,619.00 |
| 01 Jun 2024 | 0.4711 | 0.008 | 1.73% | 0.4614 | 0.4748 | 0.4598 | 805,119.00 |
| 31 May 2024 | 0.4631 | -0.0055 | -1.17% | 0.4681 | 0.4758 | 0.4545 | 1,778,966.00 |
| 30 May 2024 | 0.4686 | -0.0131 | -2.72% | 0.4843 | 0.4876 | 0.4633 | 1,891,924.00 |
| 29 May 2024 | 0.4817 | -0.010 | -2.03% | 0.4905 | 0.5057 | 0.4808 | 2,488,345.00 |
| 28 May 2024 | 0.4917 | -0.0041 | -0.83% | 0.4954 | 0.5065 | 0.4727 | 2,811,771.00 |
| 27 May 2024 | 0.4958 | 0.0144 | 2.99% | 0.4836 | 0.5027 | 0.4754 | 2,109,456.00 |
| 26 May 2024 | 0.4814 | -0.016 | -3.22% | 0.4956 | 0.4996 | 0.4785 | 1,384,780.00 |
| 25 May 2024 | 0.4974 | 0.0042 | 0.85% | 0.4934 | 0.5153 | 0.4912 | 2,549,134.00 |
| 24 May 2024 | 0.4932 | 0.031 | 6.71% | 0.4622 | 0.4934 | 0.4502 | 3,181,632.00 |
| 23 May 2024 | 0.4622 | -0.0054 | -1.15% | 0.4678 | 0.4739 | 0.4337 | 3,001,578.00 |
| 22 May 2024 | 0.4676 | -0.0152 | -3.15% | 0.4829 | 0.484 | 0.4637 | 4,393,795.00 |
| 21 May 2024 | 0.4828 | 0.0199 | 4.30% | 0.4613 | 0.4946 | 0.4613 | 5,830,618.00 |
| 20 May 2024 | 0.4629 | 0.0447 | 10.69% | 0.4167 | 0.464 | 0.4134 | 3,451,125.00 |
| 19 May 2024 | 0.4182 | -0.0167 | -3.84% | 0.4338 | 0.438 | 0.4126 | 1,720,981.00 |
| 18 May 2024 | 0.4349 | 0.0043 | 1.00% | 0.4327 | 0.436 | 0.425 | 2,120,454.00 |
| 17 May 2024 | 0.4306 | 0.0091 | 2.16% | 0.4194 | 0.4383 | 0.4146 | 3,093,092.00 |
