Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | DigiFinex | 424,971,252,809 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00068000 | 1.29% | 0.05339000 | 0.05338000 | 0.05340000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05278000 | 0.05369000 | 0.05258000 | 0.05271000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:00:24 | 0.036900 | 0.05339000 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.05271000 | 0.00074000 | 1.42% | 0.05201000 | 0.05297000 | 0.05161000 | 1,873.00 |
| 13 Jun 2024 | 0.05197000 | -0.00021000 | -0.40% | 0.05220000 | 0.05230000 | 0.05150000 | 1,931.00 |
| 12 Jun 2024 | 0.05218000 | 0.00021000 | 0.40% | 0.05196000 | 0.05252000 | 0.05173000 | 3,770.00 |
| 11 Jun 2024 | 0.05197000 | -0.00079000 | -1.50% | 0.05281000 | 0.05290000 | 0.05176000 | 4,002.00 |
| 10 Jun 2024 | 0.05276000 | -0.00043000 | -0.81% | 0.05329000 | 0.05332000 | 0.05264000 | 995.00 |
| 09 Jun 2024 | 0.05319000 | 0.00005000 | 0.09% | 0.05299000 | 0.05332000 | 0.05297000 | 562.00 |
| 08 Jun 2024 | 0.05314000 | 0.00008000 | 0.15% | 0.05317000 | 0.05336000 | 0.05293000 | 712.00 |
| 07 Jun 2024 | 0.05306000 | -0.00082000 | -1.52% | 0.05378000 | 0.05390000 | 0.05278000 | 1,792.00 |
| 06 Jun 2024 | 0.05388000 | -0.00047000 | -0.86% | 0.05433000 | 0.05447000 | 0.05359000 | 1,361.00 |
| 05 Jun 2024 | 0.05435000 | 0.00033000 | 0.61% | 0.05405000 | 0.05452000 | 0.05315000 | 2,214.00 |
| 04 Jun 2024 | 0.05402000 | -0.00071000 | -1.30% | 0.05464000 | 0.05478000 | 0.05380000 | 1,826.00 |
| 03 Jun 2024 | 0.05473000 | -0.00103000 | -1.85% | 0.05579000 | 0.05585000 | 0.05442000 | 1,838.00 |
| 02 Jun 2024 | 0.05576000 | -0.00058000 | -1.03% | 0.05644000 | 0.05656000 | 0.05548000 | 1,302.00 |
| 01 Jun 2024 | 0.05634000 | 0.00056000 | 1.00% | 0.05576000 | 0.05647000 | 0.05558000 | 1,388.00 |
| 31 May 2024 | 0.05578000 | 0.00096000 | 1.75% | 0.05484000 | 0.05622000 | 0.05465000 | 3,101.00 |
| 30 May 2024 | 0.05482000 | -0.00089000 | -1.60% | 0.05589000 | 0.05589000 | 0.05456000 | 4,216.00 |
| 29 May 2024 | 0.05571000 | -0.00052000 | -0.92% | 0.05628000 | 0.05647000 | 0.05555000 | 3,305.00 |
| 28 May 2024 | 0.05623000 | 0.00011000 | 0.20% | 0.05593000 | 0.05713000 | 0.05584000 | 4,013.00 |
| 27 May 2024 | 0.05612000 | 0.00029000 | 0.52% | 0.05588000 | 0.05742000 | 0.05571000 | 4,463.00 |
| 26 May 2024 | 0.05583000 | 0.00170000 | 3.14% | 0.05409000 | 0.05628000 | 0.05401000 | 3,741.00 |
| 25 May 2024 | 0.05413000 | -0.00025000 | -0.46% | 0.05440000 | 0.05489000 | 0.05392000 | 1,898.00 |
| 24 May 2024 | 0.05438000 | -0.00100000 | -1.81% | 0.05555000 | 0.05642000 | 0.05354000 | 7,019.00 |
| 23 May 2024 | 0.05538000 | 0.00131000 | 2.42% | 0.05415000 | 0.05665000 | 0.05392000 | 11,842.00 |
| 22 May 2024 | 0.05407000 | 0.00011000 | 0.20% | 0.05401000 | 0.05445000 | 0.05254000 | 7,829.00 |
| 21 May 2024 | 0.05396000 | 0.00277000 | 5.41% | 0.05140000 | 0.05468000 | 0.05115000 | 9,549.00 |
| 20 May 2024 | 0.05119000 | 0.00483000 | 10.42% | 0.04633000 | 0.05245000 | 0.04576000 | 5,520.00 |
| 19 May 2024 | 0.04636000 | -0.00025000 | -0.54% | 0.04665000 | 0.04676000 | 0.04587000 | 1,706.00 |
| 18 May 2024 | 0.04661000 | 0.00047000 | 1.02% | 0.04629000 | 0.04679000 | 0.04608000 | 1,945.00 |
| 17 May 2024 | 0.04614000 | 0.00100000 | 2.22% | 0.04491000 | 0.04659000 | 0.04476000 | 4,455.00 |
| 16 May 2024 | 0.04514000 | -0.00069000 | -1.51% | 0.04567000 | 0.04589000 | 0.04476000 | 3,345.00 |
| 15 May 2024 | 0.04583000 | -0.00099000 | -2.11% | 0.04682000 | 0.04699000 | 0.04550000 | 3,635.00 |
