Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | DigiFinex | 372,323,881,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 24.23 | 0.79% | 3,099.21 | 3,099.20 | 3,099.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,074.49 | 3,134.87 | 3,048.63 | 3,074.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 04:03:10 | 0.009700 | 3,099.21 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 3,072.85 | -49.17 | -1.57% | 3,120.95 | 3,135.04 | 3,053.59 | 9,048.00 |
| 18 May 2024 | 3,122.02 | 32.66 | 1.06% | 3,091.00 | 3,141.99 | 3,083.82 | 10,466.00 |
| 17 May 2024 | 3,089.36 | 145.43 | 4.94% | 2,945.05 | 3,113.61 | 2,933.13 | 13,673.00 |
| 16 May 2024 | 2,943.93 | -93.60 | -3.08% | 3,038.89 | 3,041.06 | 2,923.56 | 13,415.00 |
| 15 May 2024 | 3,037.53 | 154.69 | 5.37% | 2,887.25 | 3,040.96 | 2,864.21 | 11,980.00 |
| 14 May 2024 | 2,882.84 | -66.22 | -2.25% | 2,947.22 | 2,959.70 | 2,865.15 | 11,529.00 |
| 13 May 2024 | 2,949.06 | 16.67 | 0.57% | 2,931.57 | 2,987.99 | 2,870.86 | 14,231.00 |
| 12 May 2024 | 2,932.39 | 22.20 | 0.76% | 2,914.13 | 2,954.97 | 2,905.14 | 8,268.00 |
| 11 May 2024 | 2,910.19 | -1.70 | -0.06% | 2,909.86 | 2,936.69 | 2,896.08 | 8,422.00 |
| 10 May 2024 | 2,911.89 | -123.96 | -4.08% | 3,033.22 | 3,053.60 | 2,885.59 | 11,788.00 |
| 09 May 2024 | 3,035.85 | 61.49 | 2.07% | 2,978.39 | 3,058.51 | 2,955.70 | 12,004.00 |
| 08 May 2024 | 2,974.36 | -39.35 | -1.31% | 3,015.66 | 3,036.45 | 2,943.55 | 11,521.00 |
| 07 May 2024 | 3,013.71 | -53.15 | -1.73% | 3,072.15 | 3,126.84 | 3,011.27 | 13,347.00 |
| 06 May 2024 | 3,066.86 | -68.01 | -2.17% | 3,142.49 | 3,220.72 | 3,052.40 | 14,987.00 |
| 05 May 2024 | 3,134.87 | 20.15 | 0.65% | 3,113.81 | 3,163.56 | 3,073.62 | 13,425.00 |
| 04 May 2024 | 3,114.72 | 13.53 | 0.44% | 3,101.41 | 3,168.16 | 3,095.53 | 12,414.00 |
| 03 May 2024 | 3,101.19 | 111.69 | 3.74% | 2,984.82 | 3,118.04 | 2,960.16 | 15,666.00 |
| 02 May 2024 | 2,989.50 | 13.73 | 0.46% | 2,973.05 | 3,010.38 | 2,899.03 | 17,431.00 |
| 01 May 2024 | 2,975.77 | -40.44 | -1.34% | 3,019.81 | 3,023.24 | 2,841.25 | 20,373.00 |
| 30 Abr 2024 | 3,016.21 | -202.10 | -6.28% | 3,205.55 | 3,250.27 | 2,936.00 | 21,085.00 |
| 29 Abr 2024 | 3,218.31 | -41.07 | -1.26% | 3,277.59 | 3,285.17 | 3,118.90 | 15,873.00 |
| 28 Abr 2024 | 3,259.38 | -0.470 | -0.01% | 3,257.32 | 3,344.99 | 3,250.51 | 14,570.00 |
| 27 Abr 2024 | 3,259.85 | 127.76 | 4.08% | 3,133.01 | 3,283.63 | 3,085.58 | 14,947.00 |
| 26 Abr 2024 | 3,132.09 | -25.41 | -0.80% | 3,156.01 | 3,167.68 | 3,105.77 | 13,693.00 |
| 25 Abr 2024 | 3,157.50 | 17.78 | 0.57% | 3,145.91 | 3,190.04 | 3,082.42 | 18,882.00 |
| 24 Abr 2024 | 3,139.72 | -79.03 | -2.46% | 3,223.40 | 3,285.93 | 3,113.40 | 16,009.00 |
| 23 Abr 2024 | 3,218.75 | 18.21 | 0.57% | 3,205.10 | 3,260.73 | 3,152.95 | 13,183.00 |
| 22 Abr 2024 | 3,200.54 | 53.93 | 1.71% | 3,158.64 | 3,234.97 | 3,133.43 | 13,673.00 |
| 21 Abr 2024 | 3,146.61 | -4.26 | -0.14% | 3,145.93 | 3,190.09 | 3,116.80 | 11,888.00 |
| 20 Abr 2024 | 3,150.87 | 85.68 | 2.80% | 3,058.60 | 3,170.21 | 3,027.72 | 10,817.00 |
