Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | DigiFinex | 8,002,172,609 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.8641 | -5.95% | 13.66 | 13.65 | 13.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.52 | 14.61 | 13.23 | 14.52 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:02:03 | 2.96 | 13.66 | UST |
Resumen Histórico LINKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.54 | -0.570 | -3.75% | 15.13 | 15.22 | 14.14 | 326,621.00 |
| 16 Jun 2024 | 15.10 | 0.230 | 1.57% | 14.89 | 15.23 | 14.57 | 183,249.00 |
| 15 Jun 2024 | 14.87 | 0.130 | 0.86% | 14.74 | 15.11 | 14.70 | 170,106.00 |
| 14 Jun 2024 | 14.74 | -0.380 | -2.53% | 15.18 | 15.46 | 14.47 | 294,355.00 |
| 13 Jun 2024 | 15.12 | -0.870 | -5.44% | 16.02 | 16.05 | 15.05 | 276,002.00 |
| 12 Jun 2024 | 15.99 | 1.02 | 6.78% | 14.97 | 16.23 | 14.73 | 322,629.00 |
| 11 Jun 2024 | 14.98 | -0.920 | -5.76% | 15.90 | 15.91 | 14.66 | 321,579.00 |
| 10 Jun 2024 | 15.90 | -0.430 | -2.63% | 16.30 | 16.39 | 15.76 | 237,914.00 |
| 09 Jun 2024 | 16.32 | 0.370 | 2.32% | 15.94 | 16.38 | 15.91 | 143,369.00 |
| 08 Jun 2024 | 15.95 | -0.380 | -2.34% | 16.33 | 16.42 | 15.69 | 229,668.00 |
| 07 Jun 2024 | 16.34 | -0.940 | -5.47% | 17.27 | 17.72 | 15.51 | 301,901.00 |
| 06 Jun 2024 | 17.28 | -0.460 | -2.57% | 17.70 | 17.78 | 17.14 | 297,159.00 |
| 05 Jun 2024 | 17.74 | 0.00 | -0.02% | 17.73 | 18.08 | 17.62 | 252,500.00 |
| 04 Jun 2024 | 17.74 | 0.130 | 0.74% | 17.60 | 17.85 | 17.48 | 211,964.00 |
| 03 Jun 2024 | 17.61 | -0.550 | -3.01% | 18.17 | 18.36 | 17.54 | 253,992.00 |
| 02 Jun 2024 | 18.15 | -0.260 | -1.43% | 18.40 | 18.57 | 18.07 | 183,574.00 |
| 01 Jun 2024 | 18.42 | -0.010 | -0.05% | 18.42 | 18.68 | 18.26 | 178,081.00 |
| 31 May 2024 | 18.43 | 0.480 | 2.68% | 17.94 | 18.74 | 17.46 | 264,829.00 |
| 30 May 2024 | 17.94 | -0.560 | -3.05% | 18.46 | 19.18 | 17.80 | 332,000.00 |
| 29 May 2024 | 18.51 | -0.020 | -0.13% | 18.52 | 19.22 | 18.04 | 328,833.00 |
| 28 May 2024 | 18.53 | -0.270 | -1.43% | 18.80 | 18.83 | 17.87 | 427,940.00 |
| 27 May 2024 | 18.80 | 1.75 | 10.23% | 17.05 | 18.87 | 16.88 | 384,187.00 |
| 26 May 2024 | 17.06 | -0.330 | -1.92% | 17.45 | 17.90 | 17.01 | 317,801.00 |
| 25 May 2024 | 17.39 | 0.140 | 0.81% | 17.23 | 17.46 | 16.94 | 279,189.00 |
| 24 May 2024 | 17.25 | 0.640 | 3.83% | 16.61 | 17.77 | 16.56 | 440,570.00 |
| 23 May 2024 | 16.61 | 0.270 | 1.63% | 16.34 | 16.81 | 15.47 | 417,982.00 |
| 22 May 2024 | 16.35 | -0.400 | -2.38% | 16.74 | 16.93 | 16.18 | 371,354.00 |
| 21 May 2024 | 16.75 | -0.550 | -3.20% | 17.26 | 17.44 | 16.54 | 440,522.00 |
| 20 May 2024 | 17.30 | 0.730 | 4.40% | 16.56 | 17.46 | 16.38 | 520,618.00 |
| 19 May 2024 | 16.57 | 0.280 | 1.72% | 16.30 | 17.11 | 16.29 | 474,931.00 |
| 18 May 2024 | 16.29 | 0.040 | 0.24% | 16.27 | 16.57 | 16.05 | 390,548.00 |
