Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | DigiFinex | 5,226,959,107 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.062 | 1.25% | 5.01 | 5.00 | 5.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.96 | 5.12 | 4.93 | 4.94 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 21:02:48 | 0.700000 | 5.01 | UST |
Resumen Histórico NEARUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.94 | 0.210 | 4.41% | 4.74 | 5.11 | 4.66 | 770,896.00 |
18 Jun 2024 | 4.74 | -0.440 | -8.54% | 5.18 | 5.19 | 4.46 | 799,981.00 |
17 Jun 2024 | 5.18 | -0.450 | -8.05% | 5.64 | 5.73 | 5.00 | 799,356.00 |
16 Jun 2024 | 5.63 | 0.030 | 0.52% | 5.62 | 5.74 | 5.50 | 359,198.00 |
15 Jun 2024 | 5.60 | 0.020 | 0.32% | 5.57 | 5.70 | 5.51 | 411,703.00 |
14 Jun 2024 | 5.58 | -0.340 | -5.77% | 5.93 | 6.01 | 5.46 | 560,084.00 |
13 Jun 2024 | 5.93 | -0.470 | -7.34% | 6.40 | 6.41 | 5.86 | 463,456.00 |
12 Jun 2024 | 6.39 | 0.330 | 5.39% | 6.06 | 6.70 | 5.88 | 597,693.00 |
11 Jun 2024 | 6.07 | -0.330 | -5.16% | 6.39 | 6.41 | 6.01 | 526,366.00 |
10 Jun 2024 | 6.40 | -0.200 | -2.99% | 6.59 | 6.63 | 6.34 | 431,987.00 |
09 Jun 2024 | 6.59 | 0.020 | 0.32% | 6.57 | 6.69 | 6.51 | 366,790.00 |
08 Jun 2024 | 6.57 | -0.330 | -4.77% | 6.85 | 6.91 | 6.48 | 430,683.00 |
07 Jun 2024 | 6.90 | -0.440 | -6.02% | 7.34 | 7.45 | 6.32 | 469,971.00 |
06 Jun 2024 | 7.34 | -0.320 | -4.14% | 7.66 | 7.68 | 7.24 | 391,590.00 |
05 Jun 2024 | 7.66 | 0.240 | 3.22% | 7.42 | 7.71 | 7.42 | 406,482.00 |
04 Jun 2024 | 7.42 | 0.300 | 4.27% | 7.12 | 7.47 | 7.01 | 436,147.00 |
03 Jun 2024 | 7.12 | -0.080 | -1.06% | 7.20 | 7.37 | 7.09 | 451,105.00 |
02 Jun 2024 | 7.19 | -0.180 | -2.48% | 7.36 | 7.50 | 7.14 | 425,749.00 |
01 Jun 2024 | 7.38 | 0.120 | 1.64% | 7.27 | 7.46 | 7.17 | 312,638.00 |
31 May 2024 | 7.26 | -0.030 | -0.43% | 7.29 | 7.43 | 7.08 | 465,572.00 |
30 May 2024 | 7.29 | -0.290 | -3.79% | 7.58 | 7.66 | 7.22 | 487,317.00 |
29 May 2024 | 7.58 | -0.140 | -1.87% | 7.70 | 7.83 | 7.55 | 409,554.00 |
28 May 2024 | 7.72 | -0.100 | -1.28% | 7.81 | 7.95 | 7.52 | 595,408.00 |
27 May 2024 | 7.82 | -0.010 | -0.08% | 7.81 | 7.97 | 7.70 | 548,115.00 |
26 May 2024 | 7.83 | -0.380 | -4.67% | 8.27 | 8.37 | 7.78 | 505,519.00 |
25 May 2024 | 8.21 | 0.290 | 3.69% | 7.90 | 8.26 | 7.86 | 507,364.00 |
24 May 2024 | 7.92 | 0.220 | 2.91% | 7.70 | 8.06 | 7.59 | 561,560.00 |
23 May 2024 | 7.69 | -0.290 | -3.67% | 7.99 | 8.17 | 7.45 | 753,750.00 |
22 May 2024 | 7.99 | 0.160 | 2.10% | 7.83 | 8.20 | 7.70 | 751,458.00 |
21 May 2024 | 7.82 | -0.460 | -5.57% | 8.27 | 8.33 | 7.76 | 691,499.00 |
20 May 2024 | 8.28 | 0.500 | 6.48% | 7.78 | 8.32 | 7.71 | 729,665.00 |
19 May 2024 | 7.78 | -0.140 | -1.76% | 7.92 | 8.00 | 7.67 | 498,823.00 |
18 May 2024 | 7.92 | -0.110 | -1.37% | 8.04 | 8.10 | 7.82 | 513,308.00 |