Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0197 | -3.10% | 0.6148 | 0.6136 | 0.6156 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6321 | 0.6464 | 0.6082 | 0.6345 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:55:36 | 0.500000 | 0.6148 | UST |
Resumen Histórico NTRNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.636 | 0.0067 | 1.06% | 0.630 | 0.6389 | 0.6118 | 102,426.00 |
| 15 Jun 2024 | 0.6293 | 0.0254 | 4.21% | 0.6021 | 0.6611 | 0.601 | 333,179.00 |
| 14 Jun 2024 | 0.6039 | 0.0385 | 6.81% | 0.5667 | 0.6163 | 0.5534 | 249,962.00 |
| 13 Jun 2024 | 0.5654 | -0.0345 | -5.75% | 0.6014 | 0.6046 | 0.5585 | 82,415.00 |
| 12 Jun 2024 | 0.5999 | 0.0169 | 2.90% | 0.5852 | 0.6226 | 0.5689 | 116,389.00 |
| 11 Jun 2024 | 0.583 | -0.0518 | -8.16% | 0.6358 | 0.6412 | 0.5741 | 132,191.00 |
| 10 Jun 2024 | 0.6348 | -0.023 | -3.50% | 0.6543 | 0.660 | 0.6281 | 76,881.00 |
| 09 Jun 2024 | 0.6578 | -0.0007 | -0.11% | 0.6558 | 0.6642 | 0.6489 | 59,952.00 |
| 08 Jun 2024 | 0.6585 | -0.0556 | -7.79% | 0.7191 | 0.7213 | 0.6519 | 124,290.00 |
| 07 Jun 2024 | 0.7141 | -0.0566 | -7.34% | 0.7752 | 0.8292 | 0.6492 | 244,217.00 |
| 06 Jun 2024 | 0.7707 | -0.0117 | -1.50% | 0.7819 | 0.7978 | 0.7643 | 120,858.00 |
| 05 Jun 2024 | 0.7824 | -0.0029 | -0.37% | 0.7783 | 0.8126 | 0.7783 | 141,436.00 |
| 04 Jun 2024 | 0.7853 | 0.0517 | 7.05% | 0.7438 | 0.7881 | 0.730 | 174,154.00 |
| 03 Jun 2024 | 0.7336 | -0.011 | -1.48% | 0.744 | 0.7703 | 0.730 | 158,996.00 |
| 02 Jun 2024 | 0.7446 | -0.0015 | -0.20% | 0.7472 | 0.7622 | 0.7335 | 124,239.00 |
| 01 Jun 2024 | 0.7461 | 0.0194 | 2.67% | 0.7264 | 0.7626 | 0.7144 | 132,118.00 |
| 31 May 2024 | 0.7267 | -0.0197 | -2.64% | 0.7491 | 0.7508 | 0.7128 | 147,382.00 |
| 30 May 2024 | 0.7464 | -0.0051 | -0.68% | 0.7575 | 0.7892 | 0.742 | 260,570.00 |
| 29 May 2024 | 0.7515 | -0.0509 | -6.34% | 0.8031 | 0.8316 | 0.7502 | 310,393.00 |
| 28 May 2024 | 0.8024 | 0.0777 | 10.72% | 0.7215 | 0.8282 | 0.7008 | 516,464.00 |
| 27 May 2024 | 0.7247 | 0.0381 | 5.55% | 0.6892 | 0.7297 | 0.6852 | 160,137.00 |
| 26 May 2024 | 0.6866 | -0.0186 | -2.64% | 0.7026 | 0.7082 | 0.6782 | 96,810.00 |
| 25 May 2024 | 0.7052 | -0.0001 | -0.01% | 0.696 | 0.7218 | 0.6959 | 120,409.00 |
| 24 May 2024 | 0.7053 | 0.0176 | 2.56% | 0.6857 | 0.7084 | 0.6693 | 96,758.00 |
| 23 May 2024 | 0.6877 | -0.0201 | -2.84% | 0.7162 | 0.7177 | 0.6523 | 160,333.00 |
| 22 May 2024 | 0.7078 | -0.0141 | -1.95% | 0.7204 | 0.7379 | 0.6963 | 158,528.00 |
| 21 May 2024 | 0.7219 | 0.0027 | 0.38% | 0.7206 | 0.7385 | 0.7083 | 135,744.00 |
| 20 May 2024 | 0.7192 | 0.0796 | 12.45% | 0.6423 | 0.730 | 0.6264 | 168,313.00 |
| 19 May 2024 | 0.6396 | -0.0422 | -6.19% | 0.6833 | 0.6858 | 0.6328 | 86,976.00 |
| 18 May 2024 | 0.6818 | -0.0077 | -1.12% | 0.6932 | 0.6996 | 0.6757 | 73,565.00 |
| 17 May 2024 | 0.6895 | 0.0128 | 1.89% | 0.6729 | 0.7178 | 0.6701 | 146,634.00 |
