Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGUSDT | DigiFinex | 26,254,526 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0263 | 7.64% | 0.3707 | 0.3705 | 0.371 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.353 | 0.3973 | 0.3338 | 0.3444 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:03:23 | 94.00 | 0.3707 | UST |
Resumen Histórico ONGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.3444 | 0.0519 | 17.74% | 0.2942 | 0.3591 | 0.2902 | 786,271.00 |
| 19 Jun 2024 | 0.2925 | 0.0066 | 2.31% | 0.2854 | 0.3007 | 0.2808 | 100,244.00 |
| 18 Jun 2024 | 0.2859 | -0.030 | -9.50% | 0.3178 | 0.3181 | 0.2754 | 174,945.00 |
| 17 Jun 2024 | 0.3159 | -0.0464 | -12.81% | 0.3665 | 0.3666 | 0.3137 | 189,722.00 |
| 16 Jun 2024 | 0.3623 | -0.0128 | -3.41% | 0.3785 | 0.381 | 0.3616 | 122,020.00 |
| 15 Jun 2024 | 0.3751 | 0.014 | 3.88% | 0.3596 | 0.3851 | 0.3528 | 154,358.00 |
| 14 Jun 2024 | 0.3611 | -0.0342 | -8.65% | 0.3967 | 0.4048 | 0.3509 | 216,323.00 |
| 13 Jun 2024 | 0.3953 | 0.0009 | 0.23% | 0.4019 | 0.4277 | 0.3911 | 454,445.00 |
| 12 Jun 2024 | 0.3944 | 0.0342 | 9.49% | 0.3664 | 0.4206 | 0.3465 | 662,254.00 |
| 11 Jun 2024 | 0.3602 | -0.0083 | -2.25% | 0.371 | 0.3789 | 0.3553 | 296,411.00 |
| 10 Jun 2024 | 0.3685 | -0.0006 | -0.16% | 0.3681 | 0.3844 | 0.3589 | 130,902.00 |
| 09 Jun 2024 | 0.3691 | 0.004 | 1.10% | 0.3624 | 0.3707 | 0.3578 | 55,532.00 |
| 08 Jun 2024 | 0.3651 | -0.0247 | -6.34% | 0.3905 | 0.3939 | 0.3604 | 142,779.00 |
| 07 Jun 2024 | 0.3898 | -0.0285 | -6.81% | 0.4186 | 0.4384 | 0.365 | 221,078.00 |
| 06 Jun 2024 | 0.4183 | -0.0171 | -3.93% | 0.4344 | 0.4365 | 0.4126 | 126,319.00 |
| 05 Jun 2024 | 0.4354 | 0.0077 | 1.80% | 0.4272 | 0.4413 | 0.4249 | 108,425.00 |
| 04 Jun 2024 | 0.4277 | 0.0071 | 1.69% | 0.4262 | 0.4296 | 0.4169 | 81,937.00 |
| 03 Jun 2024 | 0.4206 | 0.0001 | 0.02% | 0.4225 | 0.4468 | 0.4158 | 148,956.00 |
| 02 Jun 2024 | 0.4205 | -0.007 | -1.64% | 0.4311 | 0.4322 | 0.4167 | 91,276.00 |
| 01 Jun 2024 | 0.4275 | -0.0053 | -1.22% | 0.4363 | 0.4365 | 0.4274 | 48,283.00 |
| 31 May 2024 | 0.4328 | -0.0085 | -1.93% | 0.4432 | 0.4454 | 0.4244 | 104,148.00 |
| 30 May 2024 | 0.4413 | -0.0079 | -1.76% | 0.4476 | 0.4549 | 0.431 | 113,147.00 |
| 29 May 2024 | 0.4492 | -0.0149 | -3.21% | 0.4662 | 0.4683 | 0.4452 | 135,835.00 |
| 28 May 2024 | 0.4641 | -0.0104 | -2.19% | 0.4764 | 0.4764 | 0.455 | 114,502.00 |
| 27 May 2024 | 0.4745 | 0.007 | 1.50% | 0.4656 | 0.4798 | 0.4622 | 122,196.00 |
| 26 May 2024 | 0.4675 | -0.006 | -1.27% | 0.4721 | 0.4757 | 0.4626 | 59,869.00 |
| 25 May 2024 | 0.4735 | -0.002 | -0.42% | 0.4763 | 0.4784 | 0.4692 | 64,383.00 |
| 24 May 2024 | 0.4755 | 0.0111 | 2.39% | 0.4658 | 0.4777 | 0.4554 | 117,398.00 |
| 23 May 2024 | 0.4644 | -0.0259 | -5.28% | 0.4921 | 0.4927 | 0.4463 | 145,374.00 |
| 22 May 2024 | 0.4903 | -0.004 | -0.81% | 0.4946 | 0.5015 | 0.4808 | 119,456.00 |
| 21 May 2024 | 0.4943 | -0.0188 | -3.66% | 0.517 | 0.5172 | 0.4866 | 129,358.00 |
