Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPUSDT | DigiFinex | 1,991,347,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0227 | -1.08% | 2.08 | 2.08 | 2.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.04 | 2.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 08:14:39 | 116.17 | 2.08 | UST |
Resumen Histórico OPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.10 | 0.100 | 4.85% | 2.01 | 2.10 | 2.00 | 3,172,098.00 |
| 14 Jun 2024 | 2.00 | -0.010 | -0.41% | 2.01 | 2.06 | 1.90 | 3,400,499.00 |
| 13 Jun 2024 | 2.01 | -0.140 | -6.33% | 2.15 | 2.15 | 2.00 | 3,243,956.00 |
| 12 Jun 2024 | 2.15 | 0.090 | 4.38% | 2.06 | 2.21 | 2.00 | 3,583,201.00 |
| 11 Jun 2024 | 2.06 | -0.130 | -6.07% | 2.19 | 2.19 | 2.04 | 3,378,808.00 |
| 10 Jun 2024 | 2.19 | -0.040 | -1.75% | 2.23 | 2.25 | 2.16 | 2,656,423.00 |
| 09 Jun 2024 | 2.23 | 0.060 | 2.58% | 2.17 | 2.25 | 2.16 | 2,998,731.00 |
| 08 Jun 2024 | 2.17 | -0.090 | -3.86% | 2.26 | 2.27 | 2.14 | 3,169,891.00 |
| 07 Jun 2024 | 2.26 | -0.230 | -9.11% | 2.48 | 2.55 | 2.19 | 3,019,479.00 |
| 06 Jun 2024 | 2.49 | -0.040 | -1.47% | 2.52 | 2.53 | 2.45 | 2,449,580.00 |
| 05 Jun 2024 | 2.52 | 0.040 | 1.78% | 2.48 | 2.55 | 2.47 | 2,694,732.00 |
| 04 Jun 2024 | 2.48 | 0.080 | 3.41% | 2.40 | 2.48 | 2.39 | 2,578,266.00 |
| 03 Jun 2024 | 2.40 | 0.010 | 0.30% | 2.38 | 2.47 | 2.36 | 2,656,458.00 |
| 02 Jun 2024 | 2.39 | -0.080 | -3.34% | 2.47 | 2.50 | 2.35 | 2,596,105.00 |
| 01 Jun 2024 | 2.47 | 0.010 | 0.45% | 2.46 | 2.49 | 2.45 | 2,298,198.00 |
| 31 May 2024 | 2.46 | -0.010 | -0.53% | 2.48 | 2.52 | 2.41 | 2,451,805.00 |
| 30 May 2024 | 2.48 | -0.010 | -0.59% | 2.49 | 2.54 | 2.40 | 2,706,939.00 |
| 29 May 2024 | 2.49 | -0.060 | -2.43% | 2.55 | 2.59 | 2.49 | 2,775,364.00 |
| 28 May 2024 | 2.55 | -0.040 | -1.51% | 2.59 | 2.59 | 2.49 | 3,039,487.00 |
| 27 May 2024 | 2.59 | 0.060 | 2.34% | 2.53 | 2.64 | 2.51 | 3,115,779.00 |
| 26 May 2024 | 2.53 | -0.020 | -0.71% | 2.55 | 2.64 | 2.51 | 2,966,683.00 |
| 25 May 2024 | 2.55 | 0.030 | 1.07% | 2.52 | 2.60 | 2.50 | 2,866,642.00 |
| 24 May 2024 | 2.52 | -0.100 | -3.71% | 2.62 | 2.66 | 2.47 | 3,014,133.00 |
| 23 May 2024 | 2.62 | -0.040 | -1.50% | 2.67 | 2.85 | 2.52 | 4,037,700.00 |
| 22 May 2024 | 2.66 | -0.170 | -6.07% | 2.83 | 2.84 | 2.63 | 3,394,018.00 |
| 21 May 2024 | 2.83 | -0.070 | -2.24% | 2.92 | 3.02 | 2.79 | 3,339,900.00 |
| 20 May 2024 | 2.90 | 0.440 | 18.11% | 2.45 | 2.90 | 2.42 | 3,458,299.00 |
| 19 May 2024 | 2.45 | -0.100 | -3.85% | 2.55 | 2.60 | 2.44 | 2,533,634.00 |
| 18 May 2024 | 2.55 | -0.020 | -0.66% | 2.57 | 2.63 | 2.53 | 2,594,649.00 |
| 17 May 2024 | 2.57 | 0.200 | 8.35% | 2.37 | 2.61 | 2.34 | 2,996,193.00 |
| 16 May 2024 | 2.37 | -0.110 | -4.61% | 2.48 | 2.51 | 2.33 | 2,910,493.00 |
