Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orchid | OXTUSDT | DigiFinex | 42,650,375 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0007 | 0.98% | 0.0723 | 0.0717 | 0.0729 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0723 | 0.0748 | 0.0707 | 0.0716 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 14:25:59 | 72.00 | 0.0723 | UST |
Resumen Histórico OXTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0718 | -0.0026 | -3.49% | 0.074 | 0.0749 | 0.0697 | 1,296,158.00 |
18 Jun 2024 | 0.0744 | -0.0057 | -7.12% | 0.0816 | 0.0819 | 0.0703 | 1,331,571.00 |
17 Jun 2024 | 0.0801 | -0.0077 | -8.77% | 0.0881 | 0.0891 | 0.0796 | 675,614.00 |
16 Jun 2024 | 0.0878 | 0.0018 | 2.09% | 0.0861 | 0.0887 | 0.0855 | 275,749.00 |
15 Jun 2024 | 0.086 | -0.001 | -1.15% | 0.0875 | 0.0891 | 0.0856 | 312,755.00 |
14 Jun 2024 | 0.087 | -0.0003 | -0.34% | 0.0883 | 0.0905 | 0.0852 | 564,868.00 |
13 Jun 2024 | 0.0873 | -0.0032 | -3.54% | 0.0913 | 0.0923 | 0.0872 | 546,458.00 |
12 Jun 2024 | 0.0905 | 0.0003 | 0.33% | 0.0896 | 0.0931 | 0.0874 | 540,714.00 |
11 Jun 2024 | 0.0902 | -0.0003 | -0.33% | 0.0907 | 0.0926 | 0.0866 | 772,964.00 |
10 Jun 2024 | 0.0905 | -0.003 | -3.21% | 0.0952 | 0.0954 | 0.0899 | 516,746.00 |
09 Jun 2024 | 0.0935 | -0.0009 | -0.95% | 0.0937 | 0.0955 | 0.0927 | 414,417.00 |
08 Jun 2024 | 0.0944 | -0.0075 | -7.36% | 0.1037 | 0.104 | 0.0917 | 728,877.00 |
07 Jun 2024 | 0.1019 | -0.0087 | -7.87% | 0.1103 | 0.1119 | 0.0974 | 553,020.00 |
06 Jun 2024 | 0.1106 | -0.002 | -1.78% | 0.1133 | 0.114 | 0.109 | 532,759.00 |
05 Jun 2024 | 0.1126 | 0.0029 | 2.64% | 0.1097 | 0.1135 | 0.1083 | 517,331.00 |
04 Jun 2024 | 0.1097 | 0.0019 | 1.76% | 0.1078 | 0.113 | 0.1072 | 710,779.00 |
03 Jun 2024 | 0.1078 | -0.0008 | -0.74% | 0.110 | 0.1134 | 0.1072 | 491,264.00 |
02 Jun 2024 | 0.1086 | -0.0053 | -4.65% | 0.1126 | 0.1191 | 0.1084 | 722,006.00 |
01 Jun 2024 | 0.1139 | 0.0064 | 5.95% | 0.1076 | 0.1139 | 0.1063 | 727,837.00 |
31 May 2024 | 0.1075 | 0.0037 | 3.56% | 0.1036 | 0.109 | 0.1034 | 504,231.00 |
30 May 2024 | 0.1038 | -0.0022 | -2.08% | 0.107 | 0.1116 | 0.1034 | 883,505.00 |
29 May 2024 | 0.106 | -0.0013 | -1.21% | 0.1087 | 0.1148 | 0.1058 | 770,383.00 |
28 May 2024 | 0.1073 | 0.001 | 0.94% | 0.1066 | 0.1089 | 0.1028 | 589,528.00 |
27 May 2024 | 0.1063 | 0.0041 | 4.01% | 0.1021 | 0.1083 | 0.1015 | 642,306.00 |
26 May 2024 | 0.1022 | -0.0015 | -1.45% | 0.1037 | 0.1044 | 0.1008 | 452,914.00 |
25 May 2024 | 0.1037 | 0.0013 | 1.27% | 0.1023 | 0.1046 | 0.1009 | 477,674.00 |
24 May 2024 | 0.1024 | 0.0021 | 2.09% | 0.1004 | 0.1042 | 0.0979 | 1,112,469.00 |
23 May 2024 | 0.1003 | -0.0019 | -1.86% | 0.103 | 0.1048 | 0.0973 | 1,242,144.00 |
22 May 2024 | 0.1022 | -0.0011 | -1.06% | 0.1028 | 0.1043 | 0.0999 | 805,957.00 |
21 May 2024 | 0.1033 | 0.0013 | 1.27% | 0.1034 | 0.1053 | 0.1015 | 872,102.00 |
20 May 2024 | 0.102 | 0.0059 | 6.14% | 0.0962 | 0.1037 | 0.0939 | 1,009,670.00 |
19 May 2024 | 0.0961 | -0.0041 | -4.09% | 0.1004 | 0.1033 | 0.0956 | 637,823.00 |
18 May 2024 | 0.1002 | 0.0008 | 0.80% | 0.099 | 0.1016 | 0.0979 | 830,133.00 |