Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | DigiFinex | 16,859,539 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 0.320 | 3.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 3.25 | UST |
Resumen Histórico SANTOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 19 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 18 Jun 2024 | 3.25 | -0.480 | -12.80% | 3.78 | 3.79 | 3.15 | 8,649.00 |
| 17 Jun 2024 | 3.73 | -0.730 | -16.36% | 4.44 | 4.50 | 3.59 | 51,699.00 |
| 16 Jun 2024 | 4.46 | -0.140 | -3.09% | 4.61 | 4.71 | 4.41 | 23,012.00 |
| 15 Jun 2024 | 4.60 | 0.00 | 0.04% | 4.62 | 4.78 | 4.23 | 43,949.00 |
| 14 Jun 2024 | 4.60 | 0.030 | 0.64% | 4.62 | 5.23 | 4.49 | 79,991.00 |
| 13 Jun 2024 | 4.57 | -0.150 | -3.10% | 4.69 | 4.76 | 4.39 | 14,496.00 |
| 12 Jun 2024 | 4.71 | 0.040 | 0.96% | 4.71 | 4.91 | 4.59 | 13,515.00 |
| 11 Jun 2024 | 4.67 | -0.500 | -9.61% | 5.20 | 5.24 | 4.60 | 25,042.00 |
| 10 Jun 2024 | 5.16 | -0.620 | -10.74% | 5.79 | 5.82 | 5.16 | 23,894.00 |
| 09 Jun 2024 | 5.78 | 0.490 | 9.21% | 5.25 | 5.93 | 5.24 | 17,938.00 |
| 08 Jun 2024 | 5.30 | -0.580 | -9.82% | 5.91 | 5.93 | 5.22 | 17,130.00 |
| 07 Jun 2024 | 5.87 | -0.520 | -8.11% | 6.45 | 6.46 | 5.53 | 14,367.00 |
| 06 Jun 2024 | 6.39 | 0.230 | 3.78% | 6.26 | 6.72 | 6.16 | 21,464.00 |
| 05 Jun 2024 | 6.16 | -0.150 | -2.44% | 6.23 | 6.37 | 6.16 | 11,586.00 |
| 04 Jun 2024 | 6.31 | 0.240 | 3.94% | 6.18 | 6.50 | 5.99 | 16,122.00 |
| 03 Jun 2024 | 6.07 | -0.390 | -6.09% | 6.46 | 6.53 | 6.04 | 16,075.00 |
| 02 Jun 2024 | 6.47 | -0.320 | -4.66% | 6.82 | 6.86 | 6.44 | 10,526.00 |
| 01 Jun 2024 | 6.78 | 0.030 | 0.38% | 6.82 | 6.98 | 6.68 | 6,770.00 |
| 31 May 2024 | 6.76 | -0.060 | -0.81% | 6.78 | 6.90 | 6.57 | 7,835.00 |
| 30 May 2024 | 6.81 | -0.180 | -2.60% | 6.99 | 7.37 | 6.77 | 13,206.00 |
| 29 May 2024 | 6.99 | -0.100 | -1.38% | 7.09 | 7.41 | 6.78 | 17,608.00 |
| 28 May 2024 | 7.09 | 0.520 | 7.83% | 6.62 | 7.27 | 6.32 | 33,515.00 |
| 27 May 2024 | 6.58 | -0.040 | -0.57% | 6.71 | 6.84 | 6.53 | 12,877.00 |
| 26 May 2024 | 6.62 | -0.570 | -7.93% | 7.18 | 7.57 | 6.56 | 46,275.00 |
| 25 May 2024 | 7.19 | 1.14 | 18.82% | 6.02 | 7.65 | 6.02 | 66,692.00 |
| 24 May 2024 | 6.05 | 0.080 | 1.34% | 6.09 | 6.10 | 5.91 | 6,704.00 |
| 23 May 2024 | 5.97 | 0.040 | 0.69% | 5.91 | 6.15 | 5.85 | 11,098.00 |
| 22 May 2024 | 5.93 | -0.130 | -2.18% | 6.10 | 6.11 | 5.87 | 6,741.00 |
| 21 May 2024 | 6.06 | -0.060 | -1.01% | 6.09 | 6.18 | 6.04 | 9,224.00 |
