Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | DigiFinex | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:58:17 | 3.00 | 1.00 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9997 | 15,044,871.00 |
| 18 May 2024 | 0.9997 | 0.0002 | 0.02% | 0.9996 | 0.9999 | 0.9995 | 20,740,871.00 |
| 17 May 2024 | 0.9995 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9995 | 32,255,259.00 |
| 16 May 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 35,846,762.00 |
| 15 May 2024 | 0.9996 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9992 | 44,475,234.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 27,513,960.00 |
| 13 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 30,806,126.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 11,211,190.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 14,430,683.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 32,929,127.00 |
| 09 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 32,404,079.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9999 | 32,802,173.00 |
| 07 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 31,932,795.00 |
| 06 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9965 | 28,606,168.00 |
| 05 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 14,203,245.00 |
| 04 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 24,669,735.00 |
| 03 May 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 44,751,268.00 |
| 02 May 2024 | 1.00 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9998 | 47,469,755.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 33,728,682.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 42,840,914.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9997 | 43,597,352.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 16,388,484.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 20,658,026.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 38,449,397.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 43,552,322.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 44,039,382.00 |
| 23 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 48,311,083.00 |
| 22 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 42,073,656.00 |
| 21 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9986 | 15,123,737.00 |
| 20 Abr 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9998 | 0.9995 | 19,389,761.00 |
