Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FA Global GP Token | XGPUSDT | DigiFinex | 0 | X15 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000028 | 0.000029 | 0.000026 | 0.000028 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:40:42 | 1,866,727.25 | 0.000028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 39,247.48 | 1,405,397,957.20 | XGPT | |||
Resumen Histórico XGPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XGPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000028 | 0.00004 | 0.000025 | 3,666,068,089.00 |
| 14 Jun 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.000029 | 0.000025 | 3,444,942,939.00 |
| 13 Jun 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000026 | 0.000029 | 0.000025 | 3,281,900,266.00 |
| 12 Jun 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 0.000024 | 1,804,475,796.00 |
| 11 Jun 2024 | 0.000026 | -0.00000400 | -13.33% | 0.000029 | 0.00003 | 0.000026 | 40,798,930.00 |
| 10 Jun 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000033 | 0.000027 | 42,109,388.00 |
| 09 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.00003 | 0.000034 | 0.000029 | 116,666,562.00 |
| 08 Jun 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.000029 | 293,968,293.00 |
| 07 Jun 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.000029 | 335,249,631.00 |
| 06 Jun 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000028 | 227,646,251.00 |
| 05 Jun 2024 | 0.000033 | 0.00000500 | 17.86% | 0.000032 | 0.000034 | 0.00003 | 238,649,137.00 |
| 04 Jun 2024 | 0.000028 | -0.00000800 | -22.22% | 0.000035 | 0.000036 | 0.000026 | 1,216,195,693.00 |
| 03 Jun 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000031 | 1,560,117,166.00 |
| 02 Jun 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000035 | 0.000036 | 0.000026 | 2,402,179,892.00 |
| 01 Jun 2024 | 0.000036 | 0.00 | 0.00% | 0.000035 | 0.000037 | 0.000035 | 988,490,545.00 |
| 31 May 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000034 | 1,240,498,218.00 |
| 30 May 2024 | 0.000035 | 0.00000500 | 16.67% | 0.000027 | 0.000036 | 0.000025 | 572,302,610.00 |
| 29 May 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000025 | 265,087,803.00 |
| 28 May 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000028 | 0.00003 | 0.000028 | 425,620,428.00 |
| 27 May 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.00003 | 844,713,320.00 |
| 26 May 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000031 | 0.000029 | 1,232,210,970.00 |
| 25 May 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000028 | 0.000031 | 0.000027 | 1,221,533,614.00 |
| 24 May 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000032 | 0.000032 | 0.000026 | 926,216,066.00 |
| 23 May 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000037 | 0.000037 | 0.000028 | 376,340,872.00 |
| 22 May 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000036 | 0.000038 | 0.000036 | 428,395,981.00 |
| 21 May 2024 | 0.000038 | 0.00000300 | 8.57% | 0.000032 | 0.000038 | 0.000031 | 316,432,787.00 |
| 20 May 2024 | 0.000035 | 0.00000800 | 29.63% | 0.000028 | 0.000035 | 0.000028 | 57,114,465.00 |
| 19 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.00003 | 0.000027 | 57,904,416.00 |
| 18 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 54,281,985.00 |
| 17 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 0.000026 | 594,090,396.00 |
| 16 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 1,150,552,484.00 |
